Breaking News

National HealthCare Corporation (NHC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.64 +0.18 +0.19%

06/08 - Closed. Currency in USD

After Hours

98.57

+1.93

+2.00%

22:05:02 - Real-time Data

Type: Equity

Market: United States

Volume: 36,227
Bid/Ask: 0.00 / 0.00
Day's Range: 95.81 - 96.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

National HealthCare Option Chain

Get free option data for NHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for National HealthCare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	48.5	0	50.00	0	0%	0	4.8	0
NHC Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250815\|50.00C Delta0.93 Imp Vol3.2937 Bid44 Gamma0.0025 Theoretical48.5 Ask48.5 Theta-0.3504 Intrinsic Value46.64 Volume0 Vega0.0213 Time Value-46.64 Open Interest0 Rho0.0093 Delta / Theta-2.6543 NHC Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250815\|50.00P Delta-0.0755 Imp Vol3.4551 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.3918 Intrinsic Value-46.64 Volume0 Vega0.0227 Time Value46.64 Open Interest0 Rho-0.0024 Delta / Theta0.1927
0	0%	39	44	0	55.00	0	0%	0	0.6	0
NHC Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250815\|55.00C Delta0.9943 Imp Vol1.3904 Bid39 Gamma0.0007 Theoretical41.5 Ask44 Theta-0.0168 Intrinsic Value41.64 Volume0 Vega0.0024 Time Value-41.64 Open Interest0 Rho0.0094 Delta / Theta-59.082 NHC Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250815\|55.00P Delta-0.024 Imp Vol1.8634 Bid0 Gamma0.0019 Theoretical0.3 Ask0.6 Theta-0.0839 Intrinsic Value-41.64 Volume0 Vega0.009 Time Value41.64 Open Interest0 Rho-0.0007 Delta / Theta0.2861
0	0%	34.2	39	0	60.00	0	0%	0	4.8	0
NHC Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250815\|60.00C Delta0.9838 Imp Vol1.4098 Bid34.2 Gamma0.0022 Theoretical36.6 Ask39 Theta-0.0446 Intrinsic Value36.64 Volume0 Vega0.0063 Time Value-36.64 Open Interest0 Rho0.0125 Delta / Theta-22.0523 NHC Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250815\|60.00P Delta-0.0977 Imp Vol2.6765 Bid0 Gamma0.004 Theoretical2.4 Ask4.8 Theta-0.368 Intrinsic Value-36.64 Volume0 Vega0.0275 Time Value36.64 Open Interest0 Rho-0.003 Delta / Theta0.2655
					96.64	Price @ Aug 06, 2025 20:40 GMT
0.55	0%	0.05	4.8	0	100.00	4.8	0%	2	6.5	0
NHC Call 100.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolNHC\|20250815\|100.00C Delta0.223 Imp Vol0.2741 Bid0.05 Gamma0.0682 Theoretical0.55 Ask4.8 Theta-0.0662 Intrinsic Value-3.36 Volume0 Vega0.0476 Time Value3.91 Open Interest1 Rho0.0057 Delta / Theta-3.3682 NHC Put 100.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolNHC\|20250815\|100.00P Delta-0.7456 Imp Vol0.3148 Bid2 Gamma0.0641 Theoretical4.25 Ask6.5 Theta-0.0774 Intrinsic Value3.36 Volume0 Vega0.0511 Time Value1.44 Open Interest1 Rho-0.0163 Delta / Theta9.6289
0.7	0%	0	4.8	0	105.00	9.4	0%	6.5	11	0
NHC Call 105.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolNHC\|20250815\|105.00C Delta0.2988 Imp Vol0.8529 Bid0 Gamma0.0255 Theoretical2.4 Ask4.8 Theta-0.2373 Intrinsic Value-8.36 Volume0 Vega0.0554 Time Value9.06 Open Interest1 Rho0.0072 Delta / Theta-1.2595 NHC Put 105.00 Exp: Aug 15, 2025 Last: 9.4 Chg.: 0% SymbolNHC\|20250815\|105.00P Delta-0.9102 Imp Vol0.3746 Bid6.5 Gamma0.0274 Theoretical8.75 Ask11 Theta-0.0449 Intrinsic Value8.36 Volume0 Vega0.0257 Time Value1.04 Open Interest0 Rho-0.0169 Delta / Theta20.2647
0.95	0%	0	4.8	0	110.00	0	0%	11.5	15.9	0
NHC Call 110.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolNHC\|20250815\|110.00C Delta0.256 Imp Vol1.064 Bid0 Gamma0.0189 Theoretical2.4 Ask4.8 Theta-0.2741 Intrinsic Value-13.36 Volume0 Vega0.0514 Time Value14.31 Open Interest6 Rho0.0061 Delta / Theta-0.934 NHC Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250815\|110.00P Delta-0.9421 Imp Vol0.4963 Bid11.5 Gamma0.0148 Theoretical13.7 Ask15.9 Theta-0.0423 Intrinsic Value13.36 Volume0 Vega0.0183 Time Value-13.36 Open Interest0 Rho-0.0158 Delta / Theta22.2955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NHC Comments

Write your thoughts about National HealthCare Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,335.08	-4.10	-0.08%
NSE All Share	145,808.36	-5.50	0.00%
US 30	44,437.0	+243.6	+0.55%
US 500	6,392.6	+47.5	+0.75%
FTSE 100	9,139.35	-24.96	-0.27%
DAX	24,326.52	+421.99	+1.77%
South Africa Top 40	93,391.08	+665.99	+0.72%

Brent Oil	67.22	+0.33	+0.49%
Crude Oil WTI	64.67	+0.32	+0.50%
Gold	3,451.62	+18.22	+0.53%
Silver	38.435	+0.533	+1.41%
Copper	4.4390	+0.0260	+0.59%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5220	-0.0120	-0.26%
Germany 10Y	2.6343	-0.0077	-0.29%
U.S. 10Y	4.217	-0.013	-0.31%
U.S. 5Y	3.764	+0.002	+0.05%
U.S. 2Y	3.705	+0.004	+0.11%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	74.95	+0.55	+0.74%
UBA	48.50	+0.40	+0.83%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	8.500	+0.340	+4.17%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
NHC	96.64	+0.18	+0.19%
UBS (Lux) Strateg.	11.910	0.000	0.00%
EIOF	13.05	-0.30	-2.25%
CHNGQ	0.0000	0.0000	0.00%
ZHUZY	22.0	0.0	0.00%
Sabadell Interos .	10.018	-0.001	-0.01%
VAPORES	48.90	+0.29	+0.60%
SXY	4.600	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.77	+1.72%	228.58M
Prestige	1.65	+9.27%	213.08M
Veritas Kapital	2.01	+9.84%	94.25M
Consolidated Hallmark	4.47	+9.56%	25.35M
Cornerst	5.83	+10.00%	13.11M
Sterling Bank	8.500	+4.17%	9.36M
BUA Cement	175.00	-4.37%	1.16M

Name	Last	Chg. %	Vol.
University Pre	5.610	+10.00%	222.50K
Mansard Ins	13.310	+10.00%	1.95M
Airtel Africa	2,541.50	+10.00%	0.10K
Cornerst	5.83	+10.00%	13.11M
SCOA Nigeria	6.050	+10.00%	102.00K
Aiico	3.19	+10.00%	13.79M
Tripple Gee and Co	4.30	0.00%	10.48K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	629.00
Conoil	211.10	-9.98%	5.28K
Livingtrust Mortgage Bank	5.00	-6.54%	563.66K
Oando Plc	56.65	-3.98%	749.63K
UAC Of Nigeria	87.00	-3.33%	1.68M
Total Nig	621.80	-2.84%	1.52K
Prestige	1.65	+9.27%	213.08M