Breaking News

National HealthCare Corporation (NHC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.97 +0.56 +0.50%

27/08 - Closed. Currency in USD

After Hours

111.97

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 27,882
Bid/Ask: 0.00 / 0.00
Day's Range: 111.08 - 112.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

National HealthCare Option Chain

Get free option data for NHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for National HealthCare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	55	0	60.00	0	0%	0	4.8	0
NHC Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250919\|60.00C Delta0.9619 Imp Vol1.5033 Bid50.5 Gamma0.0018 Theoretical52.75 Ask55 Theta-0.0716 Intrinsic Value52.36 Volume0 Vega0.0237 Time Value-52.36 Open Interest0 Rho0.0305 Delta / Theta-13.4414 NHC Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250919\|60.00P Delta-0.073 Imp Vol2.0064 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.1623 Intrinsic Value-52.36 Volume0 Vega0.0406 Time Value52.36 Open Interest0 Rho-0.0067 Delta / Theta0.4496
0	0%	45.2	50	0	65.00	0	0%	0	4.8	0
NHC Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250919\|65.00C Delta0.9633 Imp Vol1.2718 Bid45.2 Gamma0.0021 Theoretical47.6 Ask50 Theta-0.0591 Intrinsic Value47.36 Volume0 Vega0.023 Time Value-47.36 Open Interest0 Rho0.0349 Delta / Theta-16.3032 NHC Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250919\|65.00P Delta-0.0815 Imp Vol1.7979 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.1582 Intrinsic Value-47.36 Volume0 Vega0.0442 Time Value47.36 Open Interest0 Rho-0.0073 Delta / Theta0.5155
0	0%	40.5	45	0	70.00	0	0%	0	4.8	0
NHC Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250919\|70.00C Delta0.9529 Imp Vol1.1749 Bid40.5 Gamma0.0029 Theoretical42.75 Ask45 Theta-0.0674 Intrinsic Value42.36 Volume0 Vega0.0282 Time Value-42.36 Open Interest0 Rho0.0391 Delta / Theta-14.1308 NHC Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250919\|70.00P Delta-0.0913 Imp Vol1.604 Bid0 Gamma0.0035 Theoretical2.4 Ask4.8 Theta-0.1534 Intrinsic Value-42.36 Volume0 Vega0.0481 Time Value42.36 Open Interest0 Rho-0.0079 Delta / Theta0.5948
					112.36	Price @ Aug 27, 2025 20:02 GMT
2.5	0%	0.05	4.9	0	115.00	0	0%	1.25	6	0
NHC Call 115.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolNHC\|20250919\|115.00C Delta0.3963 Imp Vol0.3178 Bid0.05 Gamma0.0413 Theoretical2.5 Ask4.9 Theta-0.0739 Intrinsic Value-2.64 Volume0 Vega0.1128 Time Value5.14 Open Interest0 Rho0.0287 Delta / Theta-5.3615 NHC Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250919\|115.00P Delta-0.7339 Imp Vol0.1544 Bid1.25 Gamma0.0737 Theoretical3.63 Ask6 Theta-0.0259 Intrinsic Value2.64 Volume0 Vega0.0955 Time Value-2.64 Open Interest0 Rho-0.0422 Delta / Theta28.3648
0	0%	0.05	4.9	0	120.00	0	0%	5.5	9.8	0
NHC Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250919\|120.00C Delta0.3064 Imp Vol0.4584 Bid0.05 Gamma0.0261 Theoretical2.48 Ask4.9 Theta-0.0959 Intrinsic Value-7.64 Volume0 Vega0.1028 Time Value7.64 Open Interest0 Rho0.0218 Delta / Theta-3.1956 NHC Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250919\|120.00P Delta-0.7233 Imp Vol0.4045 Bid5.5 Gamma0.0284 Theoretical9.8 Ask9.8 Theta-0.0747 Intrinsic Value7.64 Volume0 Vega0.0977 Time Value-7.64 Open Interest0 Rho-0.0479 Delta / Theta9.6861
0	0%	0	4.2	0	125.00	0	0%	10.5	14.8	0
NHC Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250919\|125.00C Delta0.2414 Imp Vol0.5382 Bid0 Gamma0.0198 Theoretical2.1 Ask4.2 Theta-0.0996 Intrinsic Value-12.64 Volume0 Vega0.0913 Time Value12.64 Open Interest0 Rho0.0171 Delta / Theta-2.4241 NHC Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNHC\|20250919\|125.00P Delta-0.7687 Imp Vol0.5204 Bid10.5 Gamma0.0201 Theoretical14.8 Ask14.8 Theta-0.0876 Intrinsic Value12.64 Volume0 Vega0.0889 Time Value-12.64 Open Interest0 Rho-0.0518 Delta / Theta8.7733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NHC Comments

Write your thoughts about National HealthCare Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,731.0	+165.9	+0.36%
US 500	6,489.6	+8.2	+0.13%
FTSE 100	9,249.99	-5.51	-0.06%
DAX	24,166.97	+113.46	+0.47%
South Africa Top 40	94,910.96	+548.54	+0.58%

Brent Oil	67.14	-0.30	-0.44%
Crude Oil WTI	63.85	-0.30	-0.47%
Gold	3,450.62	+2.02	+0.06%
Silver	39.040	+0.327	+0.84%
Copper	4.5047	+0.0092	+0.20%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7150	-0.0260	-0.55%
Germany 10Y	2.6918	-0.0022	-0.08%
U.S. 10Y	4.217	-0.020	-0.47%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.617	-0.006	-0.17%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NHC	111.97	+0.56	+0.50%
8289	19.95	-0.05	-0.25%
BBB	0.0750	0.0000	0.00%
CAT	6.140	-0.290	-4.51%
ABBN	53.92	+0.12	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M