Breaking News

Ncino (NCNO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.68 +0.73 +4.31%

24/04 - Closed. Currency in USD

After Hours

17.68

0.01

0.06%

22:02:52 - Real-time Data

Type: Equity

Market: United States

Volume: 6,722,927
Bid/Ask: 0.00 / 0.00
Day's Range: 17.03 - 17.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ncino Option Chain

Get free option data for NCNO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ncino options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11	0	7.50	0	0%	0	0.5	0
NCNO Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260515\|7.50C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.17 Volume0 Vega0 Time Value-10.17 Open Interest0 Rho0 Delta / Theta0 NCNO Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260515\|7.50P Delta-0.044 Imp Vol2.5535 Bid0 Gamma0.0086 Theoretical0.25 Ask0.5 Theta-0.0239 Intrinsic Value-10.17 Volume0 Vega0.0039 Time Value10.17 Open Interest110 Rho-0.0005 Delta / Theta1.8447
7.9	0%	6.7	8	0	10.00	0	0%	0	0.55	0
NCNO Call 10.00 Exp: May 15, 2026 Last: 7.9 Chg.: 0% SymbolNCNO\|20260515\|10.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.67 Volume0 Vega0 Time Value0.23 Open Interest2 Rho0 Delta / Theta0 NCNO Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260515\|10.00P Delta-0.0664 Imp Vol1.8536 Bid0 Gamma0.0164 Theoretical0.28 Ask0.55 Theta-0.0239 Intrinsic Value-7.67 Volume0 Vega0.0055 Time Value7.67 Open Interest33 Rho-0.0008 Delta / Theta2.7734
0	0%	4.2	5.4	0	12.50	0	0%	0	0.5	0
NCNO Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260515\|12.50C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.17 Volume0 Vega0 Time Value-5.17 Open Interest4 Rho0 Delta / Theta0 NCNO Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260515\|12.50P Delta-0.0918 Imp Vol1.2199 Bid0 Gamma0.0319 Theoretical0.25 Ask0.5 Theta-0.0201 Intrinsic Value-5.17 Volume0 Vega0.007 Time Value5.17 Open Interest36 Rho-0.001 Delta / Theta4.5708
					17.67	Price @ Apr 24, 2026 20:07 GMT
0.26	18.18%	0.2	0.3	14	20.00	2.6	0%	2.3	2.7	3
NCNO Call 20.00 Exp: May 15, 2026 Last: 0.26 Chg.: 18.18% SymbolNCNO\|20260515\|20.00C Delta0.205 Imp Vol0.5667 Bid0.2 Gamma0.1182 Theoretical0.26 Ask0.3 Theta-0.0166 Intrinsic Value-2.33 Volume14 Vega0.012 Time Value2.59 Open Interest958 Rho0.0019 Delta / Theta-12.3549 NCNO Put 20.00 Exp: May 15, 2026 Last: 2.6 Chg.: 0% SymbolNCNO\|20260515\|20.00P Delta-0.7781 Imp Vol0.6103 Bid2.3 Gamma0.1161 Theoretical2.6 Ask2.7 Theta-0.0171 Intrinsic Value2.33 Volume3 Vega0.0126 Time Value0.27 Open Interest118 Rho-0.0069 Delta / Theta45.4808
0.15	0%	0	0.5	0	22.50	5.25	0%	4.7	5.8	0
NCNO Call 22.50 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolNCNO\|20260515\|22.50C Delta0.1451 Imp Vol0.866 Bid0 Gamma0.0622 Theoretical0.25 Ask0.5 Theta-0.0201 Intrinsic Value-4.83 Volume0 Vega0.0096 Time Value4.98 Open Interest116 Rho0.0013 Delta / Theta-7.2103 NCNO Put 22.50 Exp: May 15, 2026 Last: 5.25 Chg.: 0% SymbolNCNO\|20260515\|22.50P Delta-0.8052 Imp Vol1.0308 Bid4.7 Gamma0.0637 Theoretical5.25 Ask5.8 Theta-0.0272 Intrinsic Value4.83 Volume0 Vega0.0116 Time Value0.42 Open Interest61 Rho-0.0081 Delta / Theta29.6243
0.05	0%	0	0.05	0	25.00	8	0%	7.1	8.4	0
NCNO Call 25.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolNCNO\|20260515\|25.00C Delta0.0238 Imp Vol0.6996 Bid0 Gamma0.0189 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-7.33 Volume0 Vega0.0024 Time Value7.38 Open Interest779 Rho0.0002 Delta / Theta-5.9596 NCNO Put 25.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolNCNO\|20260515\|25.00P Delta-0.8338 Imp Vol1.295 Bid7.1 Gamma0.0459 Theoretical7.75 Ask8.4 Theta-0.0309 Intrinsic Value7.33 Volume0 Vega0.0105 Time Value0.67 Open Interest69 Rho-0.009 Delta / Theta26.9512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NCNO Comments

Write your thoughts about Ncino

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NCNO	17.68	+0.73	+4.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K