Breaking News

Ncino (NCNO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.94 -0.40 -1.46%

17:54:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 485,505
Bid/Ask: 0.00 / 0.00
Day's Range: 26.82 - 27.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ncino Option Chain

Get free option data for NCNO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ncino options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.5	0	2.50	0	0%	0	1.55	0
NCNO Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNCNO\|20250815\|2.50C Delta0.987 Imp Vol11.3276 Bid23.3 Gamma0.0007 Theoretical24.9 Ask26.5 Theta-0.0893 Intrinsic Value24.41 Volume0 Vega0.0014 Time Value-24.41 Open Interest0 Rho0.0004 Delta / Theta-11.0568 NCNO Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNCNO\|20250815\|2.50P Delta-0.0145 Imp Vol13.3713 Bid0 Gamma0.0007 Theoretical0.78 Ask1.55 Theta-0.1157 Intrinsic Value-24.41 Volume0 Vega0.0016 Time Value24.41 Open Interest0 Rho-0.0003 Delta / Theta0.1256
0	0%	20.1	24	0	5.00	0	0%	0	1.55	0
NCNO Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNCNO\|20250815\|5.00C Delta0.9899 Imp Vol5.73 Bid20.1 Gamma0.0011 Theoretical22.05 Ask24 Theta-0.0368 Intrinsic Value21.91 Volume0 Vega0.0011 Time Value-21.91 Open Interest0 Rho0.0011 Delta / Theta-26.9257 NCNO Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNCNO\|20250815\|5.00P Delta-0.0286 Imp Vol8.941 Bid0 Gamma0.0017 Theoretical0.78 Ask1.55 Theta-0.1371 Intrinsic Value-21.91 Volume0 Vega0.0028 Time Value21.91 Open Interest0 Rho-0.0003 Delta / Theta0.2084
0	0%	17.7	21.5	0	7.50	0	0%	0	0.95	0
NCNO Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNCNO\|20250815\|7.50C Delta0.9827 Imp Vol4.668 Bid17.7 Gamma0.0022 Theoretical19.6 Ask21.5 Theta-0.0479 Intrinsic Value19.41 Volume0 Vega0.0018 Time Value-19.41 Open Interest0 Rho0.0017 Delta / Theta-20.5323 NCNO Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNCNO\|20250815\|7.50P Delta-0.0329 Imp Vol5.9264 Bid0 Gamma0.0029 Theoretical0.48 Ask0.95 Theta-0.1021 Intrinsic Value-19.41 Volume0 Vega0.0031 Time Value19.41 Open Interest0 Rho-0.0003 Delta / Theta0.3222
					26.91	Price @ Aug 06, 2025 16:36 GMT
0.1	0%	0	0.15	0	30.00	2.55	0%	3	3.2	0
NCNO Call 30.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolNCNO\|20250815\|30.00C Delta0.0834 Imp Vol0.4794 Bid0 Gamma0.0757 Theoretical0.08 Ask0.15 Theta-0.0175 Intrinsic Value-3.09 Volume0 Vega0.0065 Time Value3.19 Open Interest1,495 Rho0.0005 Delta / Theta-4.7565 NCNO Put 30.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolNCNO\|20250815\|30.00P Delta-0.9434 Imp Vol0.4358 Bid3 Gamma0.0638 Theoretical3.1 Ask3.2 Theta-0.0099 Intrinsic Value3.09 Volume0 Vega0.0047 Time Value-0.54 Open Interest2,013 Rho-0.0034 Delta / Theta95.6648
0.1	0%	0	0.05	0	35.00	7.09	0%	8	8.3	0
NCNO Call 35.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolNCNO\|20250815\|35.00C Delta0.021 Imp Vol0.7932 Bid0 Gamma0.015 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-8.09 Volume0 Vega0.0021 Time Value8.19 Open Interest424 Rho0.0001 Delta / Theta-2.2179 NCNO Put 35.00 Exp: Aug 15, 2025 Last: 7.09 Chg.: 0% SymbolNCNO\|20250815\|35.00P Delta-0.9433 Imp Vol1.0151 Bid8 Gamma0.027 Theoretical8.15 Ask8.3 Theta-0.0249 Intrinsic Value8.09 Volume0 Vega0.0048 Time Value-1 Open Interest0 Rho-0.0045 Delta / Theta37.9571
0.4	0%	0	0.4	0	40.00	9.4	0%	12.5	13.6	0
NCNO Call 40.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolNCNO\|20250815\|40.00C Delta0.0732 Imp Vol1.5929 Bid0 Gamma0.0206 Theoretical0.2 Ask0.4 Theta-0.0522 Intrinsic Value-13.09 Volume0 Vega0.0059 Time Value13.49 Open Interest249 Rho0.0004 Delta / Theta-1.4019 NCNO Put 40.00 Exp: Aug 15, 2025 Last: 9.4 Chg.: 0% SymbolNCNO\|20250815\|40.00P Delta-0.8567 Imp Vol2.0558 Bid12.5 Gamma0.0261 Theoretical13.6 Ask13.6 Theta-0.1061 Intrinsic Value13.09 Volume0 Vega0.0096 Time Value-3.69 Open Interest0 Rho-0.0064 Delta / Theta8.0775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NCNO Comments

Write your thoughts about Ncino

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,216.0	+104.3	+0.24%
US 500	6,342.3	+43.1	+0.68%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.69	+0.05	+0.07%
Crude Oil WTI	65.13	-0.03	-0.05%
Gold	3,434.50	-0.20	-0.01%
Silver	37.868	+0.044	+0.12%
Copper	4.4060	+0.0200	+0.46%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5200	-0.0140	-0.31%
Germany 10Y	2.6510	+0.0090	+0.34%
U.S. 10Y	4.235	+0.039	+0.93%
U.S. 5Y	3.785	+0.023	+0.61%
U.S. 2Y	3.720	+0.004	+0.11%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NCNO	26.94	-0.40	-1.46%
FRST/BTC	0.00000002	0.00000000	0.00%
4755	115.50	-0.50	-0.43%
MBLHB	99.00	0.00	0.00%
MITT_pc	25.31	+0.01	+0.04%
France 0 07-Aug-2.	99.989	0.000	0.00%
EURO11	241.96	+2.96	+1.24%
603970	14.39	-0.06	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M