Breaking News

Ncino (NCNO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.69 +0.32 +1.13%

20:59:59 - Closed. Currency in USD

After Hours

31.36

+2.67

+9.31%

22:13:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,839,391
Bid/Ask: 0.00 / 0.00
Day's Range: 27.86 - 29.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ncino Option Chain

Get free option data for NCNO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ncino options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15.1	0	15.00	0	0%	0	0.25	0
NCNO Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNCNO\|20250919\|15.00C Delta0.9276 Imp Vol2.1499 Bid13.7 Gamma0.0087 Theoretical14.4 Ask15.1 Theta-0.0469 Intrinsic Value13.69 Volume0 Vega0.0101 Time Value-13.69 Open Interest0 Rho0.008 Delta / Theta-19.7936 NCNO Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNCNO\|20250919\|15.00P Delta-0.0267 Imp Vol1.4563 Bid0 Gamma0.0058 Theoretical0.13 Ask0.25 Theta-0.0137 Intrinsic Value-13.69 Volume0 Vega0.0045 Time Value13.69 Open Interest0 Rho-0.0005 Delta / Theta1.9488
0	0%	11.2	11.8	0	17.50	0	0%	0	0.05	0
NCNO Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNCNO\|20250919\|17.50C Delta0.9488 Imp Vol1.3271 Bid11.2 Gamma0.0108 Theoretical11.5 Ask11.8 Theta-0.0233 Intrinsic Value11.19 Volume0 Vega0.0077 Time Value-11.19 Open Interest0 Rho0.0103 Delta / Theta-40.7894 NCNO Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNCNO\|20250919\|17.50P Delta-0.0105 Imp Vol0.8839 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-11.19 Volume0 Vega0.002 Time Value11.19 Open Interest0 Rho-0.0002 Delta / Theta2.8103
8.5	-5.45%	8.8	9.5	1	20.00	0.1	0%	0.05	0.15	6
NCNO Call 20.00 Exp: Sep 19, 2025 Last: 8.5 Chg.: -5.45% SymbolNCNO\|20250919\|20.00C Delta0.9144 Imp Vol1.1658 Bid8.8 Gamma0.0182 Theoretical9.15 Ask9.5 Theta-0.03 Intrinsic Value8.69 Volume1 Vega0.0115 Time Value-0.19 Open Interest1 Rho0.0112 Delta / Theta-30.4846 NCNO Put 20.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolNCNO\|20250919\|20.00P Delta-0.0371 Imp Vol0.8454 Bid0.05 Gamma0.013 Theoretical0.1 Ask0.15 Theta-0.0104 Intrinsic Value-8.69 Volume6 Vega0.006 Time Value8.79 Open Interest0 Rho-0.0007 Delta / Theta3.5767
					28.69	Price @ Aug 26, 2025 20:06 GMT
1.38	20%	1.3	1.45	1,133	30.00	2.58	18.35%	2.5	2.65	142
NCNO Call 30.00 Exp: Sep 19, 2025 Last: 1.38 Chg.: 20% SymbolNCNO\|20250919\|30.00C Delta0.4325 Imp Vol0.645 Bid1.3 Gamma0.0829 Theoretical1.38 Ask1.45 Theta-0.0402 Intrinsic Value-1.31 Volume1,133 Vega0.0289 Time Value2.69 Open Interest1,306 Rho0.0073 Delta / Theta-10.7638 NCNO Put 30.00 Exp: Sep 19, 2025 Last: 2.58 Chg.: 18.35% SymbolNCNO\|20250919\|30.00P Delta-0.5722 Imp Vol0.6335 Bid2.5 Gamma0.0846 Theoretical2.58 Ask2.65 Theta-0.0362 Intrinsic Value1.31 Volume142 Vega0.0288 Time Value1.27 Open Interest29 Rho-0.0102 Delta / Theta15.7963
0.31	34.78%	0.3	0.35	215	35.00	6.2	0%	6.3	6.6	0
NCNO Call 35.00 Exp: Sep 19, 2025 Last: 0.31 Chg.: 34.78% SymbolNCNO\|20250919\|35.00C Delta0.1372 Imp Vol0.6498 Bid0.3 Gamma0.0459 Theoretical0.31 Ask0.35 Theta-0.0223 Intrinsic Value-6.31 Volume215 Vega0.0162 Time Value6.62 Open Interest1,030 Rho0.0024 Delta / Theta-6.1543 NCNO Put 35.00 Exp: Sep 19, 2025 Last: 6.2 Chg.: 0% SymbolNCNO\|20250919\|35.00P Delta-0.8928 Imp Vol0.5939 Bid6.3 Gamma0.0434 Theoretical6.45 Ask6.6 Theta-0.0145 Intrinsic Value6.31 Volume0 Vega0.0135 Time Value-0.11 Open Interest1 Rho-0.0123 Delta / Theta61.6825
0.11	0%	0.05	0.3	16	40.00	0	0%	10.7	12.9	0
NCNO Call 40.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolNCNO\|20250919\|40.00C Delta0.0513 Imp Vol0.7438 Bid0.05 Gamma0.0192 Theoretical0.11 Ask0.3 Theta-0.0122 Intrinsic Value-11.31 Volume16 Vega0.0077 Time Value11.42 Open Interest0 Rho0.0009 Delta / Theta-4.218 NCNO Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNCNO\|20250919\|40.00P Delta-0.8471 Imp Vol1.1134 Bid10.7 Gamma0.0292 Theoretical11.8 Ask12.9 Theta-0.0374 Intrinsic Value11.31 Volume0 Vega0.0173 Time Value-11.31 Open Interest0 Rho-0.0156 Delta / Theta22.6531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NCNO Comments

Write your thoughts about Ncino

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.3	+175.8	+0.39%
US 500	6,471.3	+32.0	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.72	-0.02	-0.03%
Crude Oil WTI	63.30	-1.50	-2.31%
Gold	3,443.15	+25.65	+0.75%
Silver	38.690	-0.013	-0.03%
Copper	4.5463	-0.0023	-0.05%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NCNO	28.69	+0.32	+1.13%
INCPY	8.62	0.00	0.00%
EuroMTS Highest R.	209.59	+1.34	+0.64%
Direxion Daily Re.	9.67	-0.09	-0.92%
6277	58.80	0.00	0.00%
OT4	6.50	0.00	0.00%
WUC	0.720	+0.020	+2.86%
3111	291.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M