Breaking News

NCR Corp (VYX)

	Symbol	Exchange	Currency
	VYX	NYSE	USD	Real-time
	NCR1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.38 -1.15 -12.03%

06/08 - Closed. Currency in USD

After Hours

8.57

+0.19

+2.27%

0:07:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,636,798
Bid/Ask: 0.00 / 0.00
Day's Range: 8.34 - 9.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NCR Option Chain

Get free option data for VYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NCR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7	0	2.50	0	0%	0	0.75	0
VYX Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVYX\|20260821\|2.50C Delta0.9133 Imp Vol8.2453 Bid5.8 Gamma0.0088 Theoretical6.4 Ask7 Theta-0.0301 Intrinsic Value5.88 Volume0 Vega0.0018 Time Value-5.88 Open Interest0 Rho0.0003 Delta / Theta-30.3075 VYX Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVYX\|20260821\|2.50P Delta-0.0541 Imp Vol5.5391 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.0371 Intrinsic Value-5.88 Volume0 Vega0.0018 Time Value5.88 Open Interest0 Rho-0.0003 Delta / Theta1.4568
4.6	0%	3.4	4.4	0	5.00	0	0%	0	0.05	0
VYX Call 5.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 0% SymbolVYX\|20260821\|5.00C Delta0.8179 Imp Vol4.2201 Bid3.4 Gamma0.0339 Theoretical3.9 Ask4.4 Theta-0.0293 Intrinsic Value3.38 Volume0 Vega0.0037 Time Value1.22 Open Interest4 Rho0.0006 Delta / Theta-27.8722 VYX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVYX\|20260821\|5.00P Delta-0.0286 Imp Vol1.1958 Bid0 Gamma0.0313 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-3.38 Volume0 Vega0.0011 Time Value3.38 Open Interest0 Rho-0.0001 Delta / Theta4.705
2.17	0%	1.05	1.95	0	7.50	0.3	200%	0	0.3	1
VYX Call 7.50 Exp: Aug 21, 2026 Last: 2.17 Chg.: 0% SymbolVYX\|20260821\|7.50C Delta0.6348 Imp Vol2.1109 Bid1.05 Gamma0.1048 Theoretical1.5 Ask1.95 Theta-0.0205 Intrinsic Value0.88 Volume0 Vega0.0056 Time Value1.29 Open Interest102 Rho0.0008 Delta / Theta-30.9095 VYX Put 7.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: 200% SymbolVYX\|20260821\|7.50P Delta-0.3587 Imp Vol0.3298 Bid0 Gamma0.6141 Theoretical0.15 Ask0.3 Theta-0.0277 Intrinsic Value-0.88 Volume1 Vega0.0059 Time Value1.18 Open Interest86 Rho-0.0013 Delta / Theta12.9264
					8.38	Price @ Aug 06, 2026 20:08 GMT
0.45	0%	0.05	0.25	0	10.00	1.46	105.63%	1.5	1.85	4
VYX Call 10.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 0% SymbolVYX\|20260821\|10.00C Delta0.1628 Imp Vol1.1757 Bid0.05 Gamma0.1252 Theoretical0.15 Ask0.25 Theta-0.0084 Intrinsic Value-1.62 Volume0 Vega0.004 Time Value2.07 Open Interest275 Rho0.0004 Delta / Theta-19.4176 VYX Put 10.00 Exp: Aug 21, 2026 Last: 1.46 Chg.: 105.63% SymbolVYX\|20260821\|10.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.62 Volume4 Vega0 Time Value-0.16 Open Interest13 Rho0 Delta / Theta0
0	0%	0	0.35	0	12.50	0	0%	3.1	4.2	0
VYX Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVYX\|20260821\|12.50C Delta0.1283 Imp Vol1.8687 Bid0 Gamma0.0654 Theoretical0.18 Ask0.35 Theta-0.0152 Intrinsic Value-4.12 Volume0 Vega0.0035 Time Value4.12 Open Interest75 Rho0.0003 Delta / Theta-8.4214 VYX Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVYX\|20260821\|12.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value4.12 Volume0 Vega0 Time Value-4.12 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	2	15.00	0	0%	5.5	6.7	0
VYX Call 15.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolVYX\|20260821\|15.00C Delta0.0265 Imp Vol1.6059 Bid0 Gamma0.0223 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-6.62 Volume2 Vega0.001 Time Value6.67 Open Interest1 Rho0.0001 Delta / Theta-6.449 VYX Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVYX\|20260821\|15.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.62 Volume0 Vega0 Time Value-6.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VYX Comments

Write your thoughts about NCR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,881.4	-3.8	-0.01%
US 500	7,713.1	+3.1	+0.04%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	83.25	-0.29	-0.35%
Crude Oil WTI	78.06	+0.77	+1.00%
Gold	4,303.92	+4.32	+0.10%
Silver	61.833	+0.227	+0.37%
Copper	6.7220	+0.0060	+0.09%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9491	+0.0553	+1.13%
Germany 10Y	3.1257	+0.0220	+0.71%
U.S. 10Y	4.677	+0.004	+0.09%
U.S. 5Y	4.396	+0.007	+0.16%
U.S. 2Y	4.248	+0.002	+0.05%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VYX	8.38	-1.15	-12.03%
MU	38.69	-0.57	-1.45%
WAT	399.70	-0.30	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M