Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Mid Cap | 1,663.13 | 1,668.97 | 1,652.02 | -0.62 | -0.04% | 19/11 | ||
| OMX Stockholm | 987.96 | 993.42 | 982.04 | +4.10 | +0.42% | 19/11 | ||
| OMX Stockholm All Share Cap GI | 497.29 | 500.04 | 494.31 | +2.12 | +0.43% | 19/11 | ||
| Stockholm Telecommunications | 921.54 | 928.90 | 919.47 | -4.34 | -0.47% | 19/11 | ||
| OMX Nordic Mid Cap DKK PI | 937.89 | 941.69 | 933.83 | +0.00 | +0.00% | 19/11 | ||
| OMX Nordic Mid Cap EUR PI | 932.61 | 936.34 | 928.54 | +0.00 | +0.00% | 19/11 | ||
| OMX Nordic Mid Cap ISK PI Equity | 444.07 | 445.86 | 442.19 | +0.00 | +0.00% | 19/11 | ||
| OMX Nordic Mid Cap SEK PI | 1,121.89 | 1,124.44 | 1,112.84 | +0.00 | +0.00% | 19/11 | ||
| OMX Nordic EUR PI | 466.66 | 469.69 | 465.16 | +1.88 | +0.40% | 19/11 | ||
| OMX Nordic All-Share ISK PI Equity | 326.65 | 328.78 | 325.63 | +1.36 | +0.42% | 19/11 | ||
| OMX Nordic SEK PI | 561.38 | 564.05 | 557.49 | +3.18 | +0.57% | 19/11 | ||
| OMX Stockholm GI | 507.71 | 510.52 | 504.67 | +2.16 | +0.43% | 19/11 | ||
| OMX Stockholm Mid Cap GI | 902.98 | 906.15 | 896.95 | -0.33 | -0.04% | 19/11 | ||
| OMX Stockholm Telecommunications GI | 1,945.63 | 1,961.16 | 1,941.26 | -9.18 | -0.47% | 19/11 | ||
| OMX Nordic Mid Cap DKK GI | 512.47 | 514.54 | 510.24 | +0.87 | +0.17% | 19/11 | ||
| OMX Nordic Mid Cap EUR GI | 511.69 | 513.74 | 509.46 | +0.88 | +0.17% | 19/11 | ||
| OMX Nordic Mid Cap ISK GI Equity | 707.31 | 710.16 | 704.32 | +1.32 | +0.19% | 19/11 | ||
| OMX Nordic Mid Cap SEK GI | 607.11 | 608.49 | 602.22 | +2.03 | +0.34% | 19/11 | ||
| OMX Nordic DKK GI | 419.09 | 421.84 | 417.76 | +1.70 | +0.41% | 19/11 | ||
| OMX Nordic DKK PI | 469.30 | 472.37 | 467.80 | +1.87 | +0.40% | 19/11 | ||
| OMX Nordic EUR GI | 418.46 | 421.18 | 417.11 | +1.72 | +0.41% | 19/11 | ||
| OMX Nordic All-Share ISK GI Equity | 589.70 | 593.54 | 587.84 | +2.52 | +0.43% | 19/11 | ||
| OMX Nordic SEK GI | 496.46 | 498.83 | 493.02 | +2.84 | +0.58% | 19/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review