Breaking News

Net Lease Office Properties (NLOP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.98 +0.49 +1.66%

- Closed. Currency in USD

After Hours

29.97

-0.01

-0.03%

- Real-time Data

Type: Equity

Market: United States

Volume: 87,358
Bid/Ask: 0.00 / 0.00
Day's Range: 29.50 - 30.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Net Lease Office Properties Option Chain

Get free option data for NLOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Net Lease Office Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	17.8	0	14.40	0	0%	0	0.25	0
NLOP Call 14.40 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20250919\|14.40C Delta0.9209 Imp Vol2.4427 Bid15.2 Gamma0.0072 Theoretical16.5 Ask17.8 Theta-0.0509 Intrinsic Value15.58 Volume0 Vega0.012 Time Value-15.58 Open Interest0 Rho0.0066 Delta / Theta-18.087 NLOP Put 14.40 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20250919\|14.40P Delta-0.0233 Imp Vol1.4848 Bid0 Gamma0.0045 Theoretical0.13 Ask0.25 Theta-0.0121 Intrinsic Value-15.58 Volume0 Vega0.0046 Time Value15.58 Open Interest0 Rho-0.0006 Delta / Theta1.9236
0	0%	12.4	15.1	0	16.90	0	0%	0	2.1	0
NLOP Call 16.90 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20250919\|16.90C Delta0.9164 Imp Vol1.8158 Bid12.4 Gamma0.0101 Theoretical13.75 Ask15.1 Theta-0.0394 Intrinsic Value13.08 Volume0 Vega0.0125 Time Value-13.08 Open Interest0 Rho0.008 Delta / Theta-23.2406 NLOP Put 16.90 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20250919\|16.90P Delta-0.0991 Imp Vol2.0733 Bid0 Gamma0.0101 Theoretical1.05 Ask2.1 Theta-0.0534 Intrinsic Value-13.08 Volume0 Vega0.0145 Time Value13.08 Open Interest0 Rho-0.0028 Delta / Theta1.8536
0	0%	10.3	12.8	0	19.40	0	0%	0	2.1	0
NLOP Call 19.40 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20250919\|19.40C Delta0.8789 Imp Vol1.6566 Bid10.3 Gamma0.0145 Theoretical11.55 Ask12.8 Theta-0.0477 Intrinsic Value10.58 Volume0 Vega0.0165 Time Value-10.58 Open Interest0 Rho0.009 Delta / Theta-18.41 NLOP Put 19.40 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20250919\|19.40P Delta-0.1218 Imp Vol1.6887 Bid0 Gamma0.0144 Theoretical1.05 Ask2.1 Theta-0.0505 Intrinsic Value-10.58 Volume0 Vega0.0168 Time Value10.58 Open Interest0 Rho-0.0033 Delta / Theta2.4129
0	0%	0	0	0	25.00	0	0%	0	0	0
NLOP Call 25.00 Exp: Aug 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.51 Volume0 Vega0 Time Value-5.51 Open Interest0 Rho0 Delta / Theta0 NLOP Put 25.00 Exp: Aug 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-5.51 Volume0 Vega0 Time Value5.51 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
NLOP Call 30.00 Exp: Aug 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.51 Volume0 Vega0 Time Value-0.51 Open Interest0 Rho0 Delta / Theta0 NLOP Put 30.00 Exp: Aug 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.51 Volume0 Vega0 Time Value0.51 Open Interest0 Rho0 Delta / Theta0
					29.98	Price @ Aug 22, 2025 21:01 GMT
0.25	0%	0.2	0.5	1	31.90	0	0%	1.4	3.1	0
NLOP Call 31.90 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolNLOP\|20250919\|31.90C Delta0.2082 Imp Vol0.2649 Bid0.2 Gamma0.1302 Theoretical0.25 Ask0.5 Theta-0.0112 Intrinsic Value-1.92 Volume1 Vega0.0238 Time Value2.17 Open Interest70 Rho0.0042 Delta / Theta-18.5786 NLOP Put 31.90 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20250919\|31.90P Delta-0.7598 Imp Vol0.2983 Bid1.4 Gamma0.125 Theoretical2.25 Ask3.1 Theta-0.0135 Intrinsic Value1.92 Volume0 Vega0.0256 Time Value-1.92 Open Interest0 Rho-0.0155 Delta / Theta56.2162
0	0%	0	0	0	35.00	0	0%	0	0	0
NLOP Call 35.00 Exp: Aug 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.49 Volume0 Vega0 Time Value4.49 Open Interest0 Rho0 Delta / Theta0 NLOP Put 35.00 Exp: Aug 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.49 Volume0 Vega0 Time Value-4.49 Open Interest0 Rho0 Delta / Theta0
0.17	0%	0	0.25	0	36.90	7.5	0%	6.7	8.8	0
NLOP Call 36.90 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolNLOP\|20250919\|36.90C Delta0.0724 Imp Vol0.492 Bid0 Gamma0.0337 Theoretical0.13 Ask0.25 Theta-0.01 Intrinsic Value-6.92 Volume0 Vega0.0114 Time Value7.09 Open Interest1 Rho0.0015 Delta / Theta-7.2213 NLOP Put 36.90 Exp: Sep 19, 2025 Last: 7.5 Chg.: 0% SymbolNLOP\|20250919\|36.90P Delta-0.771 Imp Vol0.8654 Bid6.7 Gamma0.042 Theoretical7.75 Ask8.8 Theta-0.038 Intrinsic Value6.92 Volume0 Vega0.025 Time Value0.58 Open Interest0 Rho-0.0183 Delta / Theta20.2993
0	0%	0	1.7	0	41.90	0	0%	11.2	14	0
NLOP Call 41.90 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20250919\|41.90C Delta0.1865 Imp Vol1.1532 Bid0 Gamma0.028 Theoretical0.85 Ask1.7 Theta-0.0457 Intrinsic Value-11.92 Volume0 Vega0.0223 Time Value11.92 Open Interest0 Rho0.0034 Delta / Theta-4.0797 NLOP Put 41.90 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20250919\|41.90P Delta-0.8311 Imp Vol1.0859 Bid11.2 Gamma0.0278 Theoretical12.6 Ask14 Theta-0.0392 Intrinsic Value11.92 Volume0 Vega0.0207 Time Value-11.92 Open Interest0 Rho-0.0207 Delta / Theta21.1843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NLOP Comments

Write your thoughts about Net Lease Office Properties

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NLOP	29.98	+0.49	+1.66%
iShares STOXX Eur.	6.09	+0.06	+0.99%
BLO	0.570	-0.020	-3.39%
Orange Juice	240.25	+3.95	+1.67%
CCT	13,000.00	0.00	0.00%
HiMSCI	15,084.44	+20.76	+0.14%
688466	24.05	-1.11	-4.41%
GENR	1.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K