Breaking News

Net Lease Office Properties (NLOP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.60 -0.07 -0.24%

14/11 - Closed. Currency in USD

After Hours

29.60

-0.00

-0.00%

22:40:34 - Real-time Data

Type: Equity

Market: United States

Volume: 52,368
Bid/Ask: 0.00 / 0.00
Day's Range: 29.24 - 29.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Net Lease Office Properties Option Chain

Get free option data for NLOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Net Lease Office Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	21.3	0	9.40	0	0%	0	0.05	0
NLOP Call 9.40 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20251121\|9.40C Delta0.991 Imp Vol4.2726 Bid19.2 Gamma0.0015 Theoretical20.25 Ask21.3 Theta-0.0307 Intrinsic Value20.2 Volume0 Vega0.0009 Time Value-20.2 Open Interest0 Rho0.0009 Delta / Theta-32.3249 NLOP Put 9.40 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20251121\|9.40P Delta-0.008 Imp Vol4.1763 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0289 Intrinsic Value-20.2 Volume0 Vega0.0008 Time Value20.2 Open Interest0 Rho0 Delta / Theta0.2762
0	0%	16.7	18.9	0	11.90	0	0%	0	0.25	0
NLOP Call 11.90 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20251121\|11.90C Delta0.9824 Imp Vol3.811 Bid16.7 Gamma0.003 Theoretical17.8 Ask18.9 Theta-0.0501 Intrinsic Value17.7 Volume0 Vega0.0016 Time Value-17.7 Open Interest0 Rho0.0012 Delta / Theta-19.6027 NLOP Put 11.90 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20251121\|11.90P Delta-0.0304 Imp Vol4.4761 Bid0 Gamma0.004 Theoretical0.25 Ask0.25 Theta-0.0974 Intrinsic Value-17.7 Volume0 Vega0.0026 Time Value17.7 Open Interest0 Rho-0.0002 Delta / Theta0.3122
0	0%	14.2	16.4	0	14.40	0	0%	0	0.75	0
NLOP Call 14.40 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20251121\|14.40C Delta0.9782 Imp Vol3.0797 Bid14.2 Gamma0.0044 Theoretical15.3 Ask16.4 Theta-0.0487 Intrinsic Value15.2 Volume0 Vega0.0019 Time Value-15.2 Open Interest0 Rho0.0015 Delta / Theta-20.0992 NLOP Put 14.40 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20251121\|14.40P Delta-0.0704 Imp Vol4.8336 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.2061 Intrinsic Value-15.2 Volume0 Vega0.0051 Time Value15.2 Open Interest0 Rho-0.0004 Delta / Theta0.3416
					29.6	Price @ Nov 15, 2025 21:01 GMT
0.53	0%	0	2.25	0	30.00	0	0%	0	2.7	0
NLOP Call 30.00 Exp: Nov 21, 2025 Last: 0.53 Chg.: 0% SymbolNLOP\|20251121\|30.00C Delta0.5147 Imp Vol1.6086 Bid0 Gamma0.0653 Theoretical2.25 Ask2.25 Theta-0.2022 Intrinsic Value-0.4 Volume0 Vega0.0151 Time Value0.93 Open Interest51 Rho0.0019 Delta / Theta-2.5449 NLOP Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20251121\|30.00P Delta-0.4834 Imp Vol1.64 Bid0 Gamma0.064 Theoretical2.7 Ask2.7 Theta-0.2066 Intrinsic Value0.4 Volume0 Vega0.0151 Time Value-0.4 Open Interest0 Rho-0.0025 Delta / Theta2.34
0.05	0%	0	0.1	0	31.90	2.35	0%	0.5	4.4	0
NLOP Call 31.90 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolNLOP\|20251121\|31.90C Delta0.116 Imp Vol0.477 Bid0 Gamma0.1079 Theoretical0.1 Ask0.1 Theta-0.0294 Intrinsic Value-2.3 Volume0 Vega0.0074 Time Value2.35 Open Interest503 Rho0.0005 Delta / Theta-3.9468 NLOP Put 31.90 Exp: Nov 21, 2025 Last: 2.35 Chg.: 0% SymbolNLOP\|20251121\|31.90P Delta-0.8535 Imp Vol0.537 Bid0.5 Gamma0.1123 Theoretical2.45 Ask4.4 Theta-0.039 Intrinsic Value2.3 Volume0 Vega0.0087 Time Value0.05 Open Interest0 Rho-0.0043 Delta / Theta21.8651
0	0%	0	0.75	0	35.00	0	0%	3.6	7	0
NLOP Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20251121\|35.00C Delta0.2346 Imp Vol1.5856 Bid0 Gamma0.051 Theoretical0.75 Ask0.75 Theta-0.1537 Intrinsic Value-5.4 Volume0 Vega0.0116 Time Value5.4 Open Interest0 Rho0.0009 Delta / Theta-1.5262 NLOP Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNLOP\|20251121\|35.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.4 Volume0 Vega0 Time Value-5.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NLOP Comments

Write your thoughts about Net Lease Office Properties

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NLOP	29.60	-0.07	-0.24%
Allianz Global In.	1,784.760	-41.750	-2.29%
E Fd S&P Info-Tec.	6.268	+0.421	+7.19%
UBS ETFs plc - CM.	14,575.00	+2.50	+0.02%
AGF Elements Cons.	36.629	-0.018	-0.05%
MSFTm	25,360.00	+530.00	+2.13%
Credemvita Simple.	10.688	+0.003	+0.03%
Columbia US Treas.	10.00	-0.02	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M