Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.22 +1.86 +1.43%

07/08 - Closed. Currency in USD

After Hours

132.26

+0.04

+0.03%

0:47:27 - Real-time Data

Type: Equity

Market: United States

Volume: 502,748
Bid/Ask: 0.00 / 0.00
Day's Range: 130.76 - 132.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	68.4	0	65.00	0	0%	0	1.95	0
NTES Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|65.00C Delta0.9984 Imp Vol1.2606 Bid64.6 Gamma0.0001 Theoretical66.59 Ask68.4 Theta-0.0048 Intrinsic Value66.9 Volume0 Vega0.0011 Time Value-66.9 Open Interest0 Rho0.0091 Delta / Theta-207.272 NTES Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|65.00P Delta-0.0353 Imp Vol2.2745 Bid0 Gamma0.0013 Theoretical0.98 Ask1.95 Theta-0.1628 Intrinsic Value-66.9 Volume0 Vega0.0201 Time Value66.9 Open Interest0 Rho-0.002 Delta / Theta0.2171
0	0%	59.6	63.4	0	70.00	0	0%	0	2.15	0
NTES Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|70.00C Delta0.9984 Imp Vol1.1155 Bid59.6 Gamma0.0002 Theoretical61.59 Ask63.4 Theta-0.0043 Intrinsic Value61.9 Volume0 Vega0.0011 Time Value-61.9 Open Interest0 Rho0.0113 Delta / Theta-230.7388 NTES Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|70.00P Delta-0.0414 Imp Vol2.1116 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.1719 Intrinsic Value-61.9 Volume0 Vega0.0228 Time Value61.9 Open Interest0 Rho-0.0023 Delta / Theta0.2408
0	0%	54.6	58.4	0	75.00	0	0%	0	2.15	0
NTES Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|75.00C Delta0.9984 Imp Vol0.9755 Bid54.6 Gamma0.0002 Theoretical56.59 Ask58.4 Theta-0.0037 Intrinsic Value56.9 Volume0 Vega0.001 Time Value-56.9 Open Interest0 Rho0.0151 Delta / Theta-271.0179 NTES Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|75.00P Delta-0.0456 Imp Vol1.9142 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1686 Intrinsic Value-56.9 Volume0 Vega0.0247 Time Value56.9 Open Interest0 Rho-0.0025 Delta / Theta0.2707
					131.9	Price @ Aug 07, 2026 19:58 GMT
3.33	16.84%	3.2	3.7	8	135.00	7.6	0%	5.5	8.4	0
NTES Call 135.00 Exp: Aug 21, 2026 Last: 3.33 Chg.: 16.84% SymbolNTES\|20260821\|135.00C Delta0.4114 Imp Vol0.4753 Bid3.2 Gamma0.0318 Theoretical3.45 Ask3.7 Theta-0.1719 Intrinsic Value-3.1 Volume8 Vega0.1002 Time Value6.43 Open Interest176 Rho0.0194 Delta / Theta-2.3931 NTES Put 135.00 Exp: Aug 21, 2026 Last: 7.6 Chg.: 0% SymbolNTES\|20260821\|135.00P Delta-0.5847 Imp Vol0.4904 Bid5.5 Gamma0.0309 Theoretical6.95 Ask8.4 Theta-0.1726 Intrinsic Value3.1 Volume0 Vega0.1004 Time Value4.5 Open Interest33 Rho-0.0275 Delta / Theta3.3881
1.9	0%	0.95	3.1	10	140.00	0	0%	8.9	11.6	0
NTES Call 140.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolNTES\|20260821\|140.00C Delta0.275 Imp Vol0.4868 Bid0.95 Gamma0.0266 Theoretical2.03 Ask3.1 Theta-0.1507 Intrinsic Value-8.1 Volume10 Vega0.0859 Time Value10 Open Interest342 Rho0.0131 Delta / Theta-1.8249 NTES Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|140.00P Delta-0.7323 Imp Vol0.4726 Bid8.9 Gamma0.0271 Theoretical10.25 Ask11.6 Theta-0.1391 Intrinsic Value8.1 Volume0 Vega0.0847 Time Value-8.1 Open Interest0 Rho-0.0327 Delta / Theta5.2663
1.11	0%	0.05	1.35	2	145.00	0	0%	13	16.2	0
NTES Call 145.00 Exp: Aug 21, 2026 Last: 1.11 Chg.: 0% SymbolNTES\|20260821\|145.00C Delta0.1317 Imp Vol0.4252 Bid0.05 Gamma0.0195 Theoretical0.7 Ask1.35 Theta-0.0842 Intrinsic Value-13.1 Volume2 Vega0.055 Time Value14.21 Open Interest474 Rho0.0064 Delta / Theta-1.5651 NTES Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|145.00P Delta-0.8187 Imp Vol0.5148 Bid13 Gamma0.0199 Theoretical14.6 Ask16.2 Theta-0.1202 Intrinsic Value13.1 Volume0 Vega0.0677 Time Value-13.1 Open Interest1 Rho-0.0351 Delta / Theta6.8105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTES	132.22	+1.86	+1.43%
RDDT	161.70	+10.83	+7.18%
4916	108.00	0.00	0.00%
ACBr	4.547	+0.047	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M