Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.04 -0.67 -0.46%

27/10 - Closed. Currency in USD

After Hours

146.77

+0.73

+0.50%

27/10

Type: Equity

Market: United States

Volume: 914,198
Bid/Ask: 0.00 / 0.00
Day's Range: 145.89 - 148.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	68.5	0	80.00	0	0%	0	2.15	0
NTES Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251121\|80.00C Delta0.9769 Imp Vol1.2472 Bid64.6 Gamma0.0011 Theoretical66.55 Ask68.5 Theta-0.0528 Intrinsic Value66.04 Volume0 Vega0.0201 Time Value-66.04 Open Interest0 Rho0.0506 Delta / Theta-18.5121 NTES Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251121\|80.00P Delta-0.0613 Imp Vol1.7547 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1616 Intrinsic Value-66.04 Volume0 Vega0.0463 Time Value66.04 Open Interest0 Rho-0.007 Delta / Theta0.3791
0	0%	59.7	63.7	0	85.00	0	0%	0	2.15	0
NTES Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251121\|85.00C Delta0.9698 Imp Vol1.1945 Bid59.7 Gamma0.0015 Theoretical61.7 Ask63.7 Theta-0.0637 Intrinsic Value61.04 Volume0 Vega0.0254 Time Value-61.04 Open Interest0 Rho0.054 Delta / Theta-15.23 NTES Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251121\|85.00P Delta-0.0668 Imp Vol1.6091 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.1584 Intrinsic Value-61.04 Volume0 Vega0.0495 Time Value61.04 Open Interest0 Rho-0.0075 Delta / Theta0.4216
0	0%	54.5	58.7	0	90.00	0	0%	0	2.15	0
NTES Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251121\|90.00C Delta0.9715 Imp Vol1.0414 Bid54.5 Gamma0.0016 Theoretical56.6 Ask58.7 Theta-0.0539 Intrinsic Value56.04 Volume0 Vega0.0242 Time Value-56.04 Open Interest0 Rho0.0582 Delta / Theta-18.0146 NTES Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251121\|90.00P Delta-0.0729 Imp Vol1.4713 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1549 Intrinsic Value-56.04 Volume0 Vega0.0529 Time Value56.04 Open Interest0 Rho-0.0081 Delta / Theta0.4708
					146.04	Price @ Oct 27, 2025 20:52 GMT
6.3	1.61%	5.3	6.1	2	150.00	8.3	0%	8.1	9.6	0
NTES Call 150.00 Exp: Nov 21, 2025 Last: 6.3 Chg.: 1.61% SymbolNTES\|20251121\|150.00C Delta0.4454 Imp Vol0.4802 Bid5.3 Gamma0.0215 Theoretical5.7 Ask6.1 Theta-0.1488 Intrinsic Value-3.96 Volume2 Vega0.1509 Time Value10.26 Open Interest67 Rho0.0406 Delta / Theta-2.9925 NTES Put 150.00 Exp: Nov 21, 2025 Last: 8.3 Chg.: 0% SymbolNTES\|20251121\|150.00P Delta-0.5643 Imp Vol0.4424 Bid8.1 Gamma0.0234 Theoretical8.85 Ask9.6 Theta-0.1274 Intrinsic Value3.96 Volume0 Vega0.1503 Time Value4.34 Open Interest233 Rho-0.0519 Delta / Theta4.4306
4.5	0%	3.3	4.5	0	155.00	12.41	0%	11.5	12.9	0
NTES Call 155.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolNTES\|20251121\|155.00C Delta0.3433 Imp Vol0.4754 Bid3.3 Gamma0.0202 Theoretical3.9 Ask4.5 Theta-0.1366 Intrinsic Value-8.96 Volume0 Vega0.1405 Time Value13.46 Open Interest206 Rho0.0317 Delta / Theta-2.513 NTES Put 155.00 Exp: Nov 21, 2025 Last: 12.41 Chg.: 0% SymbolNTES\|20251121\|155.00P Delta-0.6712 Imp Vol0.4454 Bid11.5 Gamma0.0214 Theoretical12.2 Ask12.9 Theta-0.1164 Intrinsic Value8.96 Volume0 Vega0.1379 Time Value3.45 Open Interest5 Rho-0.0599 Delta / Theta5.7675
3.02	0%	1.9	3.2	0	160.00	17.2	0%	15.4	16.7	0
NTES Call 160.00 Exp: Nov 21, 2025 Last: 3.02 Chg.: 0% SymbolNTES\|20251121\|160.00C Delta0.2521 Imp Vol0.4697 Bid1.9 Gamma0.0178 Theoretical2.55 Ask3.2 Theta-0.1168 Intrinsic Value-13.96 Volume0 Vega0.1219 Time Value16.98 Open Interest403 Rho0.0235 Delta / Theta-2.1578 NTES Put 160.00 Exp: Nov 21, 2025 Last: 17.2 Chg.: 0% SymbolNTES\|20251121\|160.00P Delta-0.7605 Imp Vol0.4515 Bid15.4 Gamma0.0181 Theoretical16.05 Ask16.7 Theta-0.0997 Intrinsic Value13.96 Volume0 Vega0.1182 Time Value3.24 Open Interest2 Rho-0.0646 Delta / Theta7.6241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,559.6	+15.0	+0.03%
US 500	6,880.1	+5.0	+0.07%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.04	-0.11	-0.17%
Crude Oil WTI	61.30	-0.01	-0.02%
Gold	3,998.64	-21.06	-0.52%
Silver	46.745	-0.029	-0.06%
Copper	5.1535	-0.0058	-0.11%
London Cocoa	4,372.00	0.00	0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.611	-0.005	-0.14%
U.S. 2Y	3.497	-0.004	-0.11%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	146.04	-0.67	-0.46%
	2331	21.45	-0.40	-1.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M