Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
NTESy	TradeGate	EUR	Delayed
4Y01	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

135.91 +1.96 +1.46%

20:14:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,007,806
Bid/Ask: 0.00 / 0.00
Day's Range: 131.00 - 136.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.9	56.7	0	80.00	0.05	0%	0	0.95	0
NTES Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251121\|80.00C Delta0.992 Imp Vol4.3988 Bid53.9 Gamma0.0007 Theoretical55.3 Ask56.7 Theta-0.3449 Intrinsic Value55.83 Volume0 Vega0.0015 Time Value-55.83 Open Interest0 Rho0.0021 Delta / Theta-2.8757 NTES Put 80.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolNTES\|20251121\|80.00P Delta-0.0439 Imp Vol6.5773 Bid0 Gamma0.002 Theoretical0.95 Ask0.95 Theta-2.1799 Intrinsic Value-55.83 Volume0 Vega0.0065 Time Value55.88 Open Interest1 Rho-0.0002 Delta / Theta0.0202
0	0%	48.8	51.7	0	85.00	0.32	0%	0	0.95	0
NTES Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251121\|85.00C Delta0.9954 Imp Vol3.5455 Bid48.8 Gamma0.0005 Theoretical50.25 Ask51.7 Theta-0.1695 Intrinsic Value50.83 Volume0 Vega0.0009 Time Value-50.83 Open Interest0 Rho0.0023 Delta / Theta-5.8737 NTES Put 85.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 0% SymbolNTES\|20251121\|85.00P Delta-0.0485 Imp Vol5.936 Bid0 Gamma0.0024 Theoretical0.95 Ask0.95 Theta-2.1302 Intrinsic Value-50.83 Volume0 Vega0.0071 Time Value51.15 Open Interest3 Rho-0.0002 Delta / Theta0.0228
0	0%	43.8	46.7	0	90.00	0.57	0%	0	0.95	0
NTES Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251121\|90.00C Delta0.995 Imp Vol3.1403 Bid43.8 Gamma0.0007 Theoretical45.25 Ask46.7 Theta-0.1652 Intrinsic Value45.83 Volume0 Vega0.001 Time Value-45.83 Open Interest0 Rho0.0024 Delta / Theta-6.0212 NTES Put 90.00 Exp: Nov 21, 2025 Last: 0.57 Chg.: 0% SymbolNTES\|20251121\|90.00P Delta-0.0538 Imp Vol5.3268 Bid0 Gamma0.0029 Theoretical0.95 Ask0.95 Theta-2.075 Intrinsic Value-45.83 Volume0 Vega0.0077 Time Value46.4 Open Interest1 Rho-0.0002 Delta / Theta0.0259
					135.83	Price @ Nov 21, 2025 18:58 GMT
0.1	-50%	0	0.05	13	140.00	4.69	-18.15%	3.6	5.2	560
NTES Call 140.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -50% SymbolNTES\|20251121\|140.00C Delta0.0714 Imp Vol0.4528 Bid0 Gamma0.0428 Theoretical0.1 Ask0.05 Theta-0.2207 Intrinsic Value-4.17 Volume13 Vega0.0096 Time Value4.27 Open Interest406 Rho0.0003 Delta / Theta-0.3236 NTES Put 140.00 Exp: Nov 21, 2025 Last: 4.69 Chg.: -18.15% SymbolNTES\|20251121\|140.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.17 Volume560 Vega0 Time Value0.52 Open Interest607 Rho0 Delta / Theta0
0.01	-80%	0	0.05	12	145.00	10.7	17.58%	8.4	11.2	1
NTES Call 145.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: -80% SymbolNTES\|20251121\|145.00C Delta0.0078 Imp Vol0.553 Bid0 Gamma0.0055 Theoretical0.01 Ask0.05 Theta-0.0426 Intrinsic Value-9.17 Volume12 Vega0.0015 Time Value9.18 Open Interest217 Rho0 Delta / Theta-0.1844 NTES Put 145.00 Exp: Nov 21, 2025 Last: 10.7 Chg.: 17.58% SymbolNTES\|20251121\|145.00P Delta-0.822 Imp Vol1.4016 Bid8.4 Gamma0.0265 Theoretical10.7 Ask11.2 Theta-1.2953 Intrinsic Value9.17 Volume1 Vega0.0183 Time Value1.53 Open Interest11 Rho-0.0027 Delta / Theta0.6346
0.18	125%	0	0.2	9	150.00	16	15.52%	13.4	16.1	8
NTES Call 150.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 125% SymbolNTES\|20251121\|150.00C Delta0.0518 Imp Vol1.2036 Bid0 Gamma0.0125 Theoretical0.18 Ask0.2 Theta-0.4557 Intrinsic Value-14.17 Volume9 Vega0.0075 Time Value14.35 Open Interest255 Rho0.0002 Delta / Theta-0.1137 NTES Put 150.00 Exp: Nov 21, 2025 Last: 16 Chg.: 15.52% SymbolNTES\|20251121\|150.00P Delta-0.8294 Imp Vol1.99 Bid13.4 Gamma0.0181 Theoretical16 Ask16.1 Theta-1.7917 Intrinsic Value14.17 Volume8 Vega0.0178 Time Value1.83 Open Interest93 Rho-0.0028 Delta / Theta0.4629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,511.6	+759.3	+1.66%
US 500	6,645.9	+106.9	+1.64%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.54	-0.84	-1.33%
Crude Oil WTI	58.06	-0.94	-1.59%
Gold	4,084.19	+24.19	+0.60%
Silver	50.025	-0.276	-0.55%
Copper	5.0138	+0.0453	+0.91%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5490	+0.0020	+0.04%
Germany 10Y	2.6985	+0.0005	+0.02%
U.S. 10Y	4.073	-0.032	-0.78%
U.S. 5Y	3.635	-0.038	-1.03%
U.S. 2Y	3.529	-0.029	-0.82%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTES	135.91	+1.96	+1.46%
2331	20.40	0.00	0.00%
China Universal S.	1.662	-0.095	-5.41%
WIN/USD	0.000032	-0.000001	-3.02%
SUN/USD	0.02099	-0.00067	-3.09%
Altshuler Shaham .	236.780	+0.910	+0.39%
iShares Core MSCI.	82.05	+0.95	+1.17%
PLIAN/CAD	0.001291	-0.000037	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M