Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.71 +8.89 +7.74%

26/06 - Closed. Currency in USD

After Hours

123.61

-0.09

-0.07%

0:43:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,625,334
Bid/Ask: 0.00 / 0.00
Day's Range: 118.44 - 124.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	65.9	0	60.00	0	0%	0	1.15	0
NTES Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|60.00C Delta0.9856 Imp Vol1.5036 Bid61.9 Gamma0.0008 Theoretical63.9 Ask65.9 Theta-0.034 Intrinsic Value63.7 Volume0 Vega0.0102 Time Value-63.7 Open Interest0 Rho0.0167 Delta / Theta-29.0079 NTES Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|60.00P Delta-0.0254 Imp Vol1.7288 Bid0 Gamma0.0012 Theoretical0.58 Ask1.15 Theta-0.0723 Intrinsic Value-63.7 Volume0 Vega0.0176 Time Value63.7 Open Interest0 Rho-0.002 Delta / Theta0.3514
0	0%	56.9	60.9	0	65.00	1.07	0%	0	0.65	1
NTES Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|65.00C Delta0.9843 Imp Vol1.3496 Bid56.9 Gamma0.001 Theoretical58.9 Ask60.9 Theta-0.0332 Intrinsic Value58.7 Volume0 Vega0.0111 Time Value-58.7 Open Interest0 Rho0.0181 Delta / Theta-29.6588 NTES Put 65.00 Exp: Jul 17, 2026 Last: 1.07 Chg.: 0% SymbolNTES\|20260717\|65.00P Delta-0.0189 Imp Vol1.4072 Bid0 Gamma0.0011 Theoretical0.32 Ask0.65 Theta-0.0459 Intrinsic Value-58.7 Volume1 Vega0.0137 Time Value59.77 Open Interest1 Rho-0.0014 Delta / Theta0.4124
0	0%	52	55.9	0	70.00	1.09	0%	0	0.65	1
NTES Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|70.00C Delta0.98 Imp Vol1.2458 Bid52 Gamma0.0013 Theoretical53.95 Ask55.9 Theta-0.0383 Intrinsic Value53.7 Volume0 Vega0.0138 Time Value-53.7 Open Interest0 Rho0.0207 Delta / Theta-25.5563 NTES Put 70.00 Exp: Jul 17, 2026 Last: 1.09 Chg.: 0% SymbolNTES\|20260717\|70.00P Delta-0.0211 Imp Vol1.2628 Bid0 Gamma0.0014 Theoretical0.33 Ask0.65 Theta-0.0451 Intrinsic Value-53.7 Volume1 Vega0.015 Time Value54.79 Open Interest0 Rho-0.0016 Delta / Theta0.467
					123.7	Price @ Jun 26, 2026 20:53 GMT
3.7	0%	2.95	4	27	125.00	11.7	0%	4.3	5.8	0
NTES Call 125.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 0% SymbolNTES\|20260717\|125.00C Delta0.4655 Imp Vol0.3443 Bid2.95 Gamma0.0389 Theoretical3.48 Ask4 Theta-0.0962 Intrinsic Value-1.3 Volume27 Vega0.1177 Time Value5 Open Interest179 Rho0.0278 Delta / Theta-4.8409 NTES Put 125.00 Exp: Jul 17, 2026 Last: 11.7 Chg.: 0% SymbolNTES\|20260717\|125.00P Delta-0.5284 Imp Vol0.3684 Bid4.3 Gamma0.0364 Theoretical5.05 Ask5.8 Theta-0.103 Intrinsic Value1.3 Volume0 Vega0.1178 Time Value10.4 Open Interest148 Rho-0.0353 Delta / Theta5.1291
2.05	130.34%	1.25	2.25	13	130.00	0	0%	7.4	9.4	0
NTES Call 130.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 130.34% SymbolNTES\|20260717\|130.00C Delta0.2867 Imp Vol0.3433 Bid1.25 Gamma0.0334 Theoretical1.75 Ask2.25 Theta-0.0823 Intrinsic Value-6.3 Volume13 Vega0.1009 Time Value8.35 Open Interest394 Rho0.0177 Delta / Theta-3.4835 NTES Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|130.00P Delta-0.6906 Imp Vol0.3791 Bid7.4 Gamma0.0313 Theoretical8.4 Ask9.4 Theta-0.0935 Intrinsic Value6.3 Volume0 Vega0.1043 Time Value-6.3 Open Interest3 Rho-0.0451 Delta / Theta7.3826
1	233.33%	0.7	2.5	8	135.00	0	0%	11.4	13.3	0
NTES Call 135.00 Exp: Jul 17, 2026 Last: 1 Chg.: 233.33% SymbolNTES\|20260717\|135.00C Delta0.2216 Imp Vol0.4449 Bid0.7 Gamma0.0225 Theoretical1.6 Ask2.5 Theta-0.0932 Intrinsic Value-11.3 Volume8 Vega0.0882 Time Value12.3 Open Interest2,363 Rho0.0136 Delta / Theta-2.3774 NTES Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|135.00P Delta-0.817 Imp Vol0.382 Bid11.4 Gamma0.0233 Theoretical12.35 Ask13.3 Theta-0.0703 Intrinsic Value11.3 Volume0 Vega0.0782 Time Value-11.3 Open Interest2 Rho-0.0513 Delta / Theta11.6136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
DAX	24,671.22	-323.61	-1.29%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.60	-2.90	-3.84%
Crude Oil WTI	69.23	-2.69	-3.74%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Copper	6.2100	+0.1300	+2.14%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7375	+0.0355	+0.75%
Germany 10Y	2.8480	-0.0110	-0.38%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 5Y	4.130	-0.033	-0.79%
U.S. 2Y	4.088	-0.033	-0.80%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	123.71	+8.89	+7.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K