Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
NTESy	TradeGate	EUR	Delayed
4Y01	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

135.48 -0.82 -0.60%

25/07 - Closed. Currency in USD

After Hours

135.70

+0.22

+0.16%

0:24:24 - Real-time Data

Type: Equity

Market: United States

Volume: 370,751
Bid/Ask: 0.00 / 0.00
Day's Range: 134.92 - 136.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	72.9	0	65.00	0	0%	0	2.15	0
NTES Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTES\|20250815\|65.00C Delta0.986 Imp Vol1.5031 Bid68.6 Gamma0.0007 Theoretical70.75 Ask72.9 Theta-0.0402 Intrinsic Value70.48 Volume0 Vega0.011 Time Value-70.48 Open Interest0 Rho0.0283 Delta / Theta-24.5541 NTES Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTES\|20250815\|65.00P Delta-0.0356 Imp Vol1.9542 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.118 Intrinsic Value-70.48 Volume0 Vega0.0255 Time Value70.48 Open Interest0 Rho-0.0032 Delta / Theta0.3015
0	0%	63.6	67.9	0	70.00	0	0%	0	2.15	0
NTES Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTES\|20250815\|70.00C Delta0.985 Imp Vol1.3578 Bid63.6 Gamma0.0008 Theoretical65.75 Ask67.9 Theta-0.0389 Intrinsic Value65.48 Volume0 Vega0.0117 Time Value-65.48 Open Interest0 Rho0.0329 Delta / Theta-25.2962 NTES Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTES\|20250815\|70.00P Delta-0.0391 Imp Vol1.7825 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.1161 Intrinsic Value-65.48 Volume0 Vega0.0275 Time Value65.48 Open Interest0 Rho-0.0034 Delta / Theta0.3364
0	0%	58.6	63	0	75.00	0	0%	0	2.15	0
NTES Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTES\|20250815\|75.00C Delta0.9817 Imp Vol1.2599 Bid58.6 Gamma0.001 Theoretical60.8 Ask63 Theta-0.0434 Intrinsic Value60.48 Volume0 Vega0.014 Time Value-60.48 Open Interest0 Rho0.0376 Delta / Theta-22.6118 NTES Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTES\|20250815\|75.00P Delta-0.0429 Imp Vol1.6224 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.114 Intrinsic Value-60.48 Volume0 Vega0.0296 Time Value60.48 Open Interest0 Rho-0.0037 Delta / Theta0.3763
					135.48	Price @ Jul 25, 2025 20:52 GMT
3.05	-7.58%	2.45	3.5	14	140.00	7.1	0%	6.5	7.3	0
NTES Call 140.00 Exp: Aug 15, 2025 Last: 3.05 Chg.: -7.58% SymbolNTES\|20250815\|140.00C Delta0.3793 Imp Vol0.3735 Bid2.45 Gamma0.0313 Theoretical3.05 Ask3.5 Theta-0.1129 Intrinsic Value-4.52 Volume14 Vega0.1236 Time Value7.57 Open Interest557 Rho0.0278 Delta / Theta-3.3602 NTES Put 140.00 Exp: Aug 15, 2025 Last: 7.1 Chg.: 0% SymbolNTES\|20250815\|140.00P Delta-0.6403 Imp Vol0.333 Bid6.5 Gamma0.0347 Theoretical6.9 Ask7.3 Theta-0.091 Intrinsic Value4.52 Volume0 Vega0.1213 Time Value2.58 Open Interest212 Rho-0.0435 Delta / Theta7.0391
1.92	0%	1.15	1.95	0	145.00	7.5	0%	10.6	11.3	0
NTES Call 145.00 Exp: Aug 15, 2025 Last: 1.92 Chg.: 0% SymbolNTES\|20250815\|145.00C Delta0.2347 Imp Vol0.3622 Bid1.15 Gamma0.0261 Theoretical1.55 Ask1.95 Theta-0.0879 Intrinsic Value-9.52 Volume0 Vega0.0997 Time Value11.44 Open Interest437 Rho0.0174 Delta / Theta-2.6701 NTES Put 145.00 Exp: Aug 15, 2025 Last: 7.5 Chg.: 0% SymbolNTES\|20250815\|145.00P Delta-0.7644 Imp Vol0.3673 Bid10.6 Gamma0.026 Theoretical10.95 Ask11.3 Theta-0.0812 Intrinsic Value9.52 Volume0 Vega0.0996 Time Value-2.02 Open Interest12 Rho-0.049 Delta / Theta9.4146
1	-28.57%	0.85	1.45	2	150.00	17.33	0%	14.9	17.3	0
NTES Call 150.00 Exp: Aug 15, 2025 Last: 1 Chg.: -28.57% SymbolNTES\|20250815\|150.00C Delta0.1554 Imp Vol0.395 Bid0.85 Gamma0.0186 Theoretical1 Ask1.45 Theta-0.0742 Intrinsic Value-14.52 Volume2 Vega0.0775 Time Value15.52 Open Interest511 Rho0.0115 Delta / Theta-2.0949 NTES Put 150.00 Exp: Aug 15, 2025 Last: 17.33 Chg.: 0% SymbolNTES\|20250815\|150.00P Delta-0.7929 Imp Vol0.483 Bid14.9 Gamma0.0183 Theoretical16.1 Ask17.3 Theta-0.0999 Intrinsic Value14.52 Volume0 Vega0.0925 Time Value2.81 Open Interest80 Rho-0.0523 Delta / Theta7.9353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	135.48	-0.82	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K