Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

115.19 +0.22 +0.19%

21:59:59 - Closed. Currency in USD

After Hours

115.19

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 951,051
Bid/Ask: 0.00 / 0.00
Day's Range: 113.15 - 115.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81	0%	62.9	67	0	50.00	0	0%	0	0.55	0
NTES Call 50.00 Exp: Mar 20, 2026 Last: 81 Chg.: 0% SymbolNTES\|20260320\|50.00C Delta0.9917 Imp Vol1.6838 Bid62.9 Gamma0.0005 Theoretical64.95 Ask67 Theta-0.0253 Intrinsic Value64.72 Volume0 Vega0.0055 Time Value16.28 Open Interest0 Rho0.0147 Delta / Theta-39.1521 NTES Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|50.00P Delta-0.0228 Imp Vol2.127 Bid0 Gamma0.001 Theoretical0.55 Ask0.55 Theta-0.0814 Intrinsic Value-64.72 Volume0 Vega0.0138 Time Value64.72 Open Interest5 Rho-0.0015 Delta / Theta0.2804
0	0%	57.9	61.8	0	55.00	0	0%	0	1	0
NTES Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|55.00C Delta0.9975 Imp Vol1.2213 Bid57.9 Gamma0.0002 Theoretical59.85 Ask61.8 Theta-0.0058 Intrinsic Value59.72 Volume0 Vega0.0017 Time Value-59.72 Open Interest0 Rho0.0135 Delta / Theta-173.0843 NTES Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|55.00P Delta-0.0377 Imp Vol2.1572 Bid0 Gamma0.0015 Theoretical1 Ask1 Theta-0.1252 Intrinsic Value-59.72 Volume0 Vega0.0209 Time Value59.72 Open Interest3 Rho-0.0024 Delta / Theta0.3011
0	0%	52.9	57	0	60.00	0	0%	0	1.15	0
NTES Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|60.00C Delta0.9901 Imp Vol1.3268 Bid52.9 Gamma0.0007 Theoretical54.95 Ask57 Theta-0.0237 Intrinsic Value54.72 Volume0 Vega0.0064 Time Value-54.72 Open Interest1 Rho0.0202 Delta / Theta-41.7116 NTES Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|60.00P Delta-0.0459 Imp Vol1.9989 Bid0 Gamma0.0019 Theoretical1.15 Ask1.15 Theta-0.1359 Intrinsic Value-54.72 Volume0 Vega0.0245 Time Value54.72 Open Interest4 Rho-0.0029 Delta / Theta0.3374
					114.72	Price @ Mar 02, 2026 20:28 GMT
3.9	0%	3.4	4.2	0	115.00	5.27	0%	4.4	5.1	18
NTES Call 115.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolNTES\|20260320\|115.00C Delta0.5131 Imp Vol0.3776 Bid3.4 Gamma0.0414 Theoretical3.8 Ask4.2 Theta-0.1089 Intrinsic Value-0.28 Volume0 Vega0.1016 Time Value4.18 Open Interest38 Rho0.0272 Delta / Theta-4.7137 NTES Put 115.00 Exp: Mar 20, 2026 Last: 5.27 Chg.: 0% SymbolNTES\|20260320\|115.00P Delta-0.4823 Imp Vol0.4631 Bid4.4 Gamma0.0338 Theoretical4.75 Ask5.1 Theta-0.128 Intrinsic Value0.28 Volume18 Vega0.1015 Time Value4.99 Open Interest444 Rho-0.0258 Delta / Theta3.7681
1.8	0%	1.65	2.3	25	120.00	8.46	0%	7.6	8.3	0
NTES Call 120.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: 0% SymbolNTES\|20260320\|120.00C Delta0.3119 Imp Vol0.3668 Bid1.65 Gamma0.0378 Theoretical1.8 Ask2.3 Theta-0.0933 Intrinsic Value-5.28 Volume25 Vega0.0901 Time Value7.08 Open Interest207 Rho0.0168 Delta / Theta-3.3414 NTES Put 120.00 Exp: Mar 20, 2026 Last: 8.46 Chg.: 0% SymbolNTES\|20260320\|120.00P Delta-0.6375 Imp Vol0.4819 Bid7.6 Gamma0.0306 Theoretical7.95 Ask8.3 Theta-0.1244 Intrinsic Value5.28 Volume0 Vega0.0955 Time Value3.18 Open Interest123 Rho-0.0332 Delta / Theta5.1255
1.5	0%	0.7	1.1	0	125.00	13.2	0%	11.4	13.9	0
NTES Call 125.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 0% SymbolNTES\|20260320\|125.00C Delta0.1755 Imp Vol0.3881 Bid0.7 Gamma0.0261 Theoretical0.9 Ask1.1 Theta-0.0718 Intrinsic Value-10.28 Volume0 Vega0.0658 Time Value11.78 Open Interest354 Rho0.0095 Delta / Theta-2.4441 NTES Put 125.00 Exp: Mar 20, 2026 Last: 13.2 Chg.: 0% SymbolNTES\|20260320\|125.00P Delta-0.7132 Imp Vol0.6026 Bid11.4 Gamma0.0222 Theoretical12.65 Ask13.9 Theta-0.1411 Intrinsic Value10.28 Volume0 Vega0.0867 Time Value2.92 Open Interest31 Rho-0.0374 Delta / Theta5.0558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,082.30	+113.65	+1.63%
NSE All Share	195,514.20	+2687.46	+1.39%
US 30	48,878.8	-98.4	-0.20%
US 500	6,874.6	-4.3	-0.06%
FTSE 100	10,780.11	-130.44	-1.20%
DAX	24,672.40	-611.86	-2.42%
South Africa Top 40	118,789.66	-1506.62	-1.25%

Brent Oil	77.87	+0.08	+0.10%
Crude Oil WTI	71.03	+4.01	+5.98%
Gold	5,336.20	+88.30	+1.68%
Silver	89.595	-3.696	-3.96%
Copper	5.9630	-0.0965	-1.59%
London Cocoa	2,081.00	+0.00	+0.00%
London Wheat	165.05	0.00	0.00%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.3770	+0.0030	+0.07%
Germany 10Y	2.7081	+0.0554	+2.09%
U.S. 10Y	4.037	+0.077	+1.94%
U.S. 5Y	3.612	+0.098	+2.79%
U.S. 2Y	3.477	+0.098	+2.90%

Fidelitybk	20.000	+0.050	+0.25%
Zenith Bank	91.95	+0.95	+1.04%
UBA	47.20	-1.60	-3.28%
First HoldCo	53.75	-0.20	-0.37%
Guaranty Trust Holding	117.95	+0.95	+0.81%
Sterling Bank	8.350	-0.150	-1.76%
Dangote Cement	809.90	+30.90	+3.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	115.19	+0.22	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.20	-3.28%	43.02M
Zenith Bank	91.95	+1.04%	24.37M
Guaranty Trust Holding	117.95	+0.81%	16.45M
Nigerian Exchange	136.40	+10.00%	13.41M
MTN Nigeria	783.00	+3.03%	5.48M
Aradel Holdings	1,192.30	+9.99%	5.46M
Dangote Cement	809.90	+3.97%	4.30M

Name	Last	Chg. %	Vol.
Nigerian Exchange	136.40	+10.00%	13.41M
Aradel Holdings	1,192.30	+9.99%	5.46M
UH REIT	76.15	+9.96%	319.39K
Sovereign Trust Insurance Plc	2.43	+9.95%	5.45M
PZ Cussons Nigeria	79.00	+9.72%	3.21M
Fortis Global Insurance	1.03	+9.57%	109.07M
Oando Plc	45.70	+9.33%	28.51M

Name	Last	Chg. %	Vol.
Custodian Allied	61.20	-10.00%	2.94M
McNichols	7.63	-9.92%	2.60M
Afriprud	16.20	-9.75%	4.82M
Chams	4.09	-9.11%	20.36M
Neimeth	10.60	-8.23%	2.65M
Cornerst	5.75	-8.00%	10.00M
Mansard Ins	17.000	-7.61%	3.16M