Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.76 +0.07 +0.06%

20:59:59 - Closed. Currency in USD

After Hours

122.76

0.00

0.00%

21:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 496,767
Bid/Ask: 0.00 / 0.00
Day's Range: 121.95 - 123.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	64.6	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|60.00C Delta0.9894 Imp Vol1.3794 Bid60.4 Gamma0.0007 Theoretical62.5 Ask64.6 Theta-0.0249 Intrinsic Value62.82 Volume0 Vega0.0078 Time Value-62.82 Open Interest0 Rho0.0191 Delta / Theta-39.7476 NTES Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|60.00P Delta-0.039 Imp Vol1.9456 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1145 Intrinsic Value-62.82 Volume0 Vega0.0248 Time Value62.82 Open Interest1 Rho-0.0031 Delta / Theta0.3406
0	0%	55.4	59.5	0	65.00	0	0%	0	2.15	0
NTES Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|65.00C Delta0.9915 Imp Vol1.164 Bid55.4 Gamma0.0006 Theoretical57.45 Ask59.5 Theta-0.0172 Intrinsic Value57.82 Volume0 Vega0.0064 Time Value-57.82 Open Interest0 Rho0.0206 Delta / Theta-57.5978 NTES Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|65.00P Delta-0.0432 Imp Vol1.7566 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1124 Intrinsic Value-57.82 Volume0 Vega0.0269 Time Value57.82 Open Interest2 Rho-0.0034 Delta / Theta0.3847
0	0%	50.4	54.5	0	70.00	0	0%	0	0.95	0
NTES Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|70.00C Delta0.9908 Imp Vol1.0321 Bid50.4 Gamma0.0008 Theoretical52.45 Ask54.5 Theta-0.0165 Intrinsic Value52.82 Volume0 Vega0.0068 Time Value-52.82 Open Interest0 Rho0.0238 Delta / Theta-59.8744 NTES Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|70.00P Delta-0.0281 Imp Vol1.333 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.0599 Intrinsic Value-52.82 Volume0 Vega0.0189 Time Value52.82 Open Interest1 Rho-0.0021 Delta / Theta0.4694
					122.82	Price @ Aug 28, 2026 19:58 GMT
2.65	-5.36%	2.4	2.7	6	125.00	5.25	-4.55%	4.4	5.8	5
NTES Call 125.00 Exp: Sep 18, 2026 Last: 2.65 Chg.: -5.36% SymbolNTES\|20260918\|125.00C Delta0.4054 Imp Vol0.3118 Bid2.4 Gamma0.0423 Theoretical2.55 Ask2.7 Theta-0.0859 Intrinsic Value-2.18 Volume6 Vega0.1137 Time Value4.83 Open Interest293 Rho0.0271 Delta / Theta-4.7193 NTES Put 125.00 Exp: Sep 18, 2026 Last: 5.25 Chg.: -4.55% SymbolNTES\|20260918\|125.00P Delta-0.5947 Imp Vol0.3116 Bid4.4 Gamma0.0425 Theoretical5.1 Ask5.8 Theta-0.0817 Intrinsic Value2.18 Volume5 Vega0.1136 Time Value3.07 Open Interest284 Rho-0.0376 Delta / Theta7.2837
1.22	-11.59%	1.1	1.35	10	130.00	0	0%	7.7	9.6	0
NTES Call 130.00 Exp: Sep 18, 2026 Last: 1.22 Chg.: -11.59% SymbolNTES\|20260918\|130.00C Delta0.2308 Imp Vol0.3223 Bid1.1 Gamma0.0321 Theoretical1.23 Ask1.35 Theta-0.0694 Intrinsic Value-7.18 Volume10 Vega0.0892 Time Value8.4 Open Interest379 Rho0.0155 Delta / Theta-3.3269 NTES Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|130.00P Delta-0.7818 Imp Vol0.3079 Bid7.7 Gamma0.0328 Theoretical8.65 Ask9.6 Theta-0.06 Intrinsic Value7.18 Volume0 Vega0.0862 Time Value-7.18 Open Interest36 Rho-0.0452 Delta / Theta13.0348
0.55	-6.78%	0.35	0.75	3	135.00	0	0%	12	14.1	0
NTES Call 135.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -6.78% SymbolNTES\|20260918\|135.00C Delta0.1185 Imp Vol0.333 Bid0.35 Gamma0.0203 Theoretical0.55 Ask0.75 Theta-0.0466 Intrinsic Value-12.18 Volume3 Vega0.0582 Time Value12.73 Open Interest1,355 Rho0.008 Delta / Theta-2.5439 NTES Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|135.00P Delta-0.8911 Imp Vol0.3232 Bid12 Gamma0.0199 Theoretical13.05 Ask14.1 Theta-0.0385 Intrinsic Value12.18 Volume0 Vega0.0543 Time Value-12.18 Open Interest1,029 Rho-0.0456 Delta / Theta23.1466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,522.9	-45.7	-0.09%
US 500	7,708.1	-22.7	-0.29%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.27	-0.25	-0.28%
Crude Oil WTI	83.43	-0.10	-0.12%
Gold	4,505.99	-158.01	-3.39%
Silver	66.255	-3.176	-4.57%
Copper	6.5360	-0.0850	-1.28%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0776	+0.0110	+0.22%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.729	+0.057	+1.22%
U.S. 5Y	4.488	+0.092	+2.09%
U.S. 2Y	4.356	+0.124	+2.93%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	122.76	+0.07	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K