Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.62 -1.17 -0.99%

17/09 - Closed. Currency in USD

After Hours

116.75

+0.13

+0.11%

5:55:54 - Real-time Data

Type: Equity

Market: United States

Volume: 482,270
Bid/Ask: 0.00 / 0.00
Day's Range: 116.41 - 117.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.1	58.8	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|60.00C Delta0.9691 Imp Vol7.6294 Bid56.1 Gamma0.0015 Theoretical57.45 Ask58.8 Theta-1.6248 Intrinsic Value56.73 Volume0 Vega0.0043 Time Value-56.73 Open Interest0 Rho0.0012 Delta / Theta-0.5964 NTES Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|60.00P Delta-0.0426 Imp Vol8.4923 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.3555 Intrinsic Value-56.73 Volume0 Vega0.0055 Time Value56.73 Open Interest1 Rho-0.0002 Delta / Theta0.0181
0	0%	51.1	53.8	0	65.00	0	0%	0	2.15	0
NTES Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|65.00C Delta0.9655 Imp Vol6.8277 Bid51.1 Gamma0.0018 Theoretical52.45 Ask53.8 Theta-1.592 Intrinsic Value51.73 Volume0 Vega0.0047 Time Value-51.73 Open Interest0 Rho0.0013 Delta / Theta-0.6064 NTES Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|65.00P Delta-0.0475 Imp Vol7.6179 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-2.306 Intrinsic Value-51.73 Volume0 Vega0.0061 Time Value51.73 Open Interest2 Rho-0.0002 Delta / Theta0.0206
0	0%	46.1	48.8	0	70.00	0	0%	0	2.15	0
NTES Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|70.00C Delta0.9614 Imp Vol6.0823 Bid46.1 Gamma0.0022 Theoretical47.45 Ask48.8 Theta-1.5552 Intrinsic Value46.73 Volume0 Vega0.0051 Time Value-46.73 Open Interest0 Rho0.0014 Delta / Theta-0.6182 NTES Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|70.00P Delta-0.0531 Imp Vol6.805 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-2.25 Intrinsic Value-46.73 Volume0 Vega0.0066 Time Value46.73 Open Interest1 Rho-0.0002 Delta / Theta0.0236
					116.73	Price @ Sep 17, 2026 19:58 GMT
0.75	0%	0.05	0.5	0	120.00	3.35	27.86%	3.1	3.6	4
NTES Call 120.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolNTES\|20260918\|120.00C Delta0.1647 Imp Vol0.5216 Bid0.05 Gamma0.0778 Theoretical0.28 Ask0.5 Theta-0.3959 Intrinsic Value-3.27 Volume0 Vega0.0152 Time Value4.02 Open Interest467 Rho0.0005 Delta / Theta-0.416 NTES Put 120.00 Exp: Sep 18, 2026 Last: 3.35 Chg.: 27.86% SymbolNTES\|20260918\|120.00P Delta-0.8811 Imp Vol0.4331 Bid3.1 Gamma0.0751 Theoretical3.35 Ask3.6 Theta-0.2601 Intrinsic Value3.27 Volume4 Vega0.0121 Time Value0.08 Open Interest454 Rho-0.0023 Delta / Theta3.3881
0.03	0%	0	0.05	1	125.00	8.1	9.16%	7.8	8.4	217
NTES Call 125.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolNTES\|20260918\|125.00C Delta0.0184 Imp Vol0.616 Bid0 Gamma0.012 Theoretical0.03 Ask0.05 Theta-0.0852 Intrinsic Value-8.27 Volume1 Vega0.0028 Time Value8.3 Open Interest318 Rho0.0001 Delta / Theta-0.2165 NTES Put 125.00 Exp: Sep 18, 2026 Last: 8.1 Chg.: 9.16% SymbolNTES\|20260918\|125.00P Delta-0.9896 Imp Vol0.5603 Bid7.8 Gamma0.0081 Theoretical8.21 Ask8.4 Theta-0.0447 Intrinsic Value8.27 Volume217 Vega0.0017 Time Value-0.17 Open Interest144 Rho-0.0016 Delta / Theta22.1143
0.03	0%	0	0.05	0	130.00	0	0%	11.2	14	0
NTES Call 130.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolNTES\|20260918\|130.00C Delta0.0131 Imp Vol0.9095 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0935 Intrinsic Value-13.27 Volume0 Vega0.0021 Time Value13.3 Open Interest374 Rho0 Delta / Theta-0.1397 NTES Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260918\|130.00P Delta-0.9927 Imp Vol0.8352 Bid11.2 Gamma0.0044 Theoretical13.21 Ask14 Theta-0.049 Intrinsic Value13.27 Volume0 Vega0.0012 Time Value-13.27 Open Interest0 Rho-0.0016 Delta / Theta20.2546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,884.5	+104.7	+0.20%
US 500	7,654.4	+16.7	+0.22%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	103.65	-1.17	-1.12%
Crude Oil WTI	101.01	-0.90	-0.88%
Gold	4,405.75	+6.05	+0.14%
Silver	66.615	+0.515	+0.78%
Copper	6.6288	+0.0140	+0.21%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2234	-0.0813	-1.53%
Germany 10Y	3.4783	-0.0315	-0.90%
U.S. 10Y	4.941	-0.006	-0.12%
U.S. 5Y	4.792	-0.009	-0.19%
U.S. 2Y	4.683	-0.007	-0.15%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	116.62	-1.17	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Aradel Holdings	1,550.00	0.00%	1.53M
Seplat Petroleum	14,907.80	0.00%	172.17K

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M