Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

151.04 -0.53 -0.35%

- Closed. Currency in USD

After Hours

152.00

+0.96

+0.64%

- Real-time Data

Type: Equity

Market: United States

Volume: 295,504
Bid/Ask: 0.00 / 0.00
Day's Range: 148.92 - 151.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.5	83.3	0	70.00	0	0%	0	2.15	0
NTES Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251017\|70.00C Delta0.9852 Imp Vol2.2266 Bid79.5 Gamma0.0006 Theoretical81.4 Ask83.3 Theta-0.0991 Intrinsic Value81.04 Volume0 Vega0.0096 Time Value-81.04 Open Interest0 Rho0.0184 Delta / Theta-9.9427 NTES Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251017\|70.00P Delta-0.0487 Imp Vol3.218 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.3867 Intrinsic Value-81.04 Volume0 Vega0.0265 Time Value81.04 Open Interest0 Rho-0.0026 Delta / Theta0.126
0	0%	74.6	78.3	0	75.00	0	0%	0	2.15	0
NTES Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251017\|75.00C Delta0.9824 Imp Vol2.0869 Bid74.6 Gamma0.0008 Theoretical76.45 Ask78.3 Theta-0.108 Intrinsic Value76.04 Volume0 Vega0.0112 Time Value-76.04 Open Interest0 Rho0.0204 Delta / Theta-9.0929 NTES Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251017\|75.00P Delta-0.0529 Imp Vol2.9706 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.3814 Intrinsic Value-76.04 Volume0 Vega0.0283 Time Value76.04 Open Interest0 Rho-0.0028 Delta / Theta0.1388
0	0%	69.6	73.3	0	80.00	0	0%	0	2.15	0
NTES Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251017\|80.00C Delta0.981 Imp Vol1.9096 Bid69.6 Gamma0.0009 Theoretical71.45 Ask73.3 Theta-0.1059 Intrinsic Value71.04 Volume0 Vega0.0119 Time Value-71.04 Open Interest0 Rho0.0225 Delta / Theta-9.2643 NTES Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251017\|80.00P Delta-0.0575 Imp Vol2.7392 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.3754 Intrinsic Value-71.04 Volume0 Vega0.0302 Time Value71.04 Open Interest0 Rho-0.003 Delta / Theta0.1532
					151.04	Price @ Oct 06, 2025 20:52 GMT
2.9	0%	2.5	3.1	65	155.00	7.6	0%	6.1	7	0
NTES Call 155.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: 0% SymbolNTES\|20251017\|155.00C Delta0.3827 Imp Vol0.4312 Bid2.5 Gamma0.0337 Theoretical2.9 Ask3.1 Theta-0.1998 Intrinsic Value-3.96 Volume65 Vega0.1 Time Value6.86 Open Interest267 Rho0.0165 Delta / Theta-1.9153 NTES Put 155.00 Exp: Oct 17, 2025 Last: 7.6 Chg.: 0% SymbolNTES\|20251017\|155.00P Delta-0.6251 Imp Vol0.4112 Bid6.1 Gamma0.0353 Theoretical6.55 Ask7 Theta-0.1795 Intrinsic Value3.96 Volume0 Vega0.0993 Time Value3.64 Open Interest212 Rho-0.0254 Delta / Theta3.4833
1.6	-14.89%	1.2	1.9	5	160.00	9.88	0%	9.5	10.7	1
NTES Call 160.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: -14.89% SymbolNTES\|20251017\|160.00C Delta0.2419 Imp Vol0.4435 Bid1.2 Gamma0.0268 Theoretical1.6 Ask1.9 Theta-0.1674 Intrinsic Value-8.96 Volume5 Vega0.0818 Time Value10.56 Open Interest249 Rho0.0105 Delta / Theta-1.4448 NTES Put 160.00 Exp: Oct 17, 2025 Last: 9.88 Chg.: 0% SymbolNTES\|20251017\|160.00P Delta-0.806 Imp Vol0.3693 Bid9.5 Gamma0.0286 Theoretical9.88 Ask10.7 Theta-0.1135 Intrinsic Value8.96 Volume1 Vega0.0719 Time Value0.92 Open Interest29 Rho-0.0292 Delta / Theta7.1019
0.81	-22.86%	0.75	0.9	6	165.00	13.3	0%	13.2	16.3	0
NTES Call 165.00 Exp: Oct 17, 2025 Last: 0.81 Chg.: -22.86% SymbolNTES\|20251017\|165.00C Delta0.1394 Imp Vol0.45 Bid0.75 Gamma0.0188 Theoretical0.81 Ask0.9 Theta-0.1205 Intrinsic Value-13.96 Volume6 Vega0.0582 Time Value14.77 Open Interest396 Rho0.0061 Delta / Theta-1.1576 NTES Put 165.00 Exp: Oct 17, 2025 Last: 13.3 Chg.: 0% SymbolNTES\|20251017\|165.00P Delta-0.8548 Imp Vol0.4643 Bid13.2 Gamma0.0189 Theoretical14.75 Ask16.3 Theta-0.1183 Intrinsic Value13.96 Volume0 Vega0.0596 Time Value-0.66 Open Interest7 Rho-0.0301 Delta / Theta7.2245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,648.4	-46.6	-0.10%
US 500	6,731.5	-8.8	-0.13%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.48	-0.04	-0.06%
Crude Oil WTI	61.68	-0.01	-0.02%
Gold	3,999.32	+23.02	+0.58%
Silver	48.430	-0.018	-0.04%
Copper	5.0588	+0.0173	+0.34%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.161	-0.005	-0.12%
U.S. 5Y	3.736	-0.009	-0.24%
U.S. 2Y	3.586	-0.011	-0.31%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTES	151.04	-0.53	-0.35%
MITX/USD	0.00021	+0.00001	+3.70%
Fidelity U.S. Low.	53.85	-0.03	-0.06%
LIQ/USD	0.0008	0.0000	0.00%
CFS FC ESup-First.	1.314	+0.001	+0.08%
Legal & General M.	0.74	-0.00	-0.07%
ACC	0.67	+0.10	+17.54%
AX8	0.009	+0.002	+21.43%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M