Breaking News

NetEase Inc ADR (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.45 -1.64 -1.44%

28/10 - Closed. Currency in USD

After Hours

112.09

-0.36

-0.32%

0:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 753,195
Bid/Ask: 0.00 / 0.00
Day's Range: 111.96 - 112.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase ADR Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.4	54.4	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|60.00C Delta0.9767 Imp Vol1.3577 Bid50.4 Gamma0.0014 Theoretical52.4 Ask54.4 Theta-0.0455 Intrinsic Value52.44 Volume0 Vega0.015 Time Value-52.44 Open Interest0 Rho0.0323 Delta / Theta-21.4857 NTES Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|60.00P Delta-0.0462 Imp Vol1.695 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0998 Intrinsic Value-52.44 Volume0 Vega0.0272 Time Value52.44 Open Interest0 Rho-0.0036 Delta / Theta0.4623
0	0%	45.4	49.4	0	65.00	0	0%	0	2.15	0
NTES Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|65.00C Delta0.9743 Imp Vol1.1975 Bid45.4 Gamma0.0017 Theoretical47.4 Ask49.4 Theta-0.0439 Intrinsic Value47.44 Volume0 Vega0.0163 Time Value-47.44 Open Interest0 Rho0.037 Delta / Theta-22.1753 NTES Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|65.00P Delta-0.0517 Imp Vol1.5109 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0974 Intrinsic Value-47.44 Volume0 Vega0.0298 Time Value47.44 Open Interest0 Rho-0.004 Delta / Theta0.5309
0	0%	40.4	44.5	0	70.00	0	0%	0	2.15	0
NTES Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|70.00C Delta0.969 Imp Vol1.0757 Bid40.4 Gamma0.0022 Theoretical42.45 Ask44.5 Theta-0.0467 Intrinsic Value42.44 Volume0 Vega0.0191 Time Value-42.44 Open Interest0 Rho0.041 Delta / Theta-20.7296 NTES Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|70.00P Delta-0.0581 Imp Vol1.3395 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.0947 Intrinsic Value-42.44 Volume0 Vega0.0327 Time Value42.44 Open Interest0 Rho-0.0044 Delta / Theta0.6141
					112.44	Price @ Oct 28, 2026 19:58 GMT
3.7	-21.94%	3.5	6.2	1	115.00	4.94	0%	4.4	8.6	0
NTES Call 115.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: -21.94% SymbolNTES\|20261120\|115.00C Delta0.4538 Imp Vol0.5434 Bid3.5 Gamma0.0259 Theoretical4.85 Ask6.2 Theta-0.134 Intrinsic Value-2.56 Volume1 Vega0.1113 Time Value6.26 Open Interest6 Rho0.029 Delta / Theta-3.3856 NTES Put 115.00 Exp: Nov 20, 2026 Last: 4.94 Chg.: 0% SymbolNTES\|20261120\|115.00P Delta-0.5698 Imp Vol0.4358 Bid4.4 Gamma0.0321 Theoretical6.5 Ask8.6 Theta-0.1007 Intrinsic Value2.56 Volume0 Vega0.1103 Time Value2.38 Open Interest53 Rho-0.0373 Delta / Theta5.6587
1.93	-31.07%	0.2	2.9	4	120.00	9.7	0%	9	11.8	1
NTES Call 120.00 Exp: Nov 20, 2026 Last: 1.93 Chg.: -31.07% SymbolNTES\|20261120\|120.00C Delta0.2539 Imp Vol0.3794 Bid0.2 Gamma0.03 Theoretical1.55 Ask2.9 Theta-0.0758 Intrinsic Value-7.56 Volume4 Vega0.09 Time Value9.49 Open Interest24 Rho0.0169 Delta / Theta-3.3493 NTES Put 120.00 Exp: Nov 20, 2026 Last: 9.7 Chg.: 0% SymbolNTES\|20261120\|120.00P Delta-0.6905 Imp Vol0.4856 Bid9 Gamma0.0259 Theoretical10.4 Ask11.8 Theta-0.0999 Intrinsic Value7.56 Volume1 Vega0.0989 Time Value2.14 Open Interest28 Rho-0.0438 Delta / Theta6.9143
0.96	-35.57%	0	3.1	1	125.00	0	0%	11.5	15.6	0
NTES Call 125.00 Exp: Nov 20, 2026 Last: 0.96 Chg.: -35.57% SymbolNTES\|20261120\|125.00C Delta0.2088 Imp Vol0.495 Bid0 Gamma0.0206 Theoretical1.55 Ask3.1 Theta-0.0881 Intrinsic Value-12.56 Volume1 Vega0.0807 Time Value13.52 Open Interest41 Rho0.0138 Delta / Theta-2.3695 NTES Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|125.00P Delta-0.8684 Imp Vol0.3762 Bid11.5 Gamma0.0205 Theoretical13.55 Ask15.6 Theta-0.044 Intrinsic Value12.56 Volume0 Vega0.0595 Time Value-12.56 Open Interest113 Rho-0.0452 Delta / Theta19.7283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,574.6	+95.0	+0.18%
US 500	7,727.1	-17.3	-0.22%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	110.85	-0.79	-0.71%
Crude Oil WTI	102.13	-0.65	-0.63%
Gold	4,052.10	+0.50	+0.01%
Silver	53.730	+0.060	+0.11%
Copper	6.6870	+0.0170	+0.25%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3252	-0.0277	-0.52%
Germany 10Y	3.3827	+0.0277	+0.83%
U.S. 10Y	5.036	-0.015	-0.30%
U.S. 5Y	4.862	-0.009	-0.18%
U.S. 2Y	4.720	-0.015	-0.32%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	112.45	-1.64	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M