Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

129.22 -0.45 -0.35%

15/08 - Closed. Currency in USD

After Hours

129.30

+0.08

+0.06%

0:52:49 - Real-time Data

Type: Equity

Market: United States

Volume: 953,979
Bid/Ask: 0.00 / 0.00
Day's Range: 128.70 - 130.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.2	91.3	0	40.00	0	0%	0	0.05	0
NTES Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20250919\|40.00C Delta0.9973 Imp Vol1.4729 Bid87.2 Gamma0.0001 Theoretical89.25 Ask91.3 Theta-0.0053 Intrinsic Value89.22 Volume0 Vega0.0027 Time Value-89.22 Open Interest0 Rho0.0132 Delta / Theta-187.7118 NTES Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20250919\|40.00P Delta-0.0014 Imp Vol1.3685 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-89.22 Volume0 Vega0.0019 Time Value89.22 Open Interest104 Rho-0.0002 Delta / Theta0.3926
0	0%	83	86.4	0	45.00	0	0%	0	1.15	0
NTES Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20250919\|45.00C Delta0.9834 Imp Vol1.8275 Bid83 Gamma0.0005 Theoretical84.7 Ask86.4 Theta-0.0403 Intrinsic Value84.22 Volume0 Vega0.0157 Time Value-84.22 Open Interest0 Rho0.0272 Delta / Theta-24.4273 NTES Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20250919\|45.00P Delta-0.0173 Imp Vol1.8721 Bid0 Gamma0.0006 Theoretical0.58 Ask1.15 Theta-0.0455 Intrinsic Value-84.22 Volume0 Vega0.0171 Time Value84.22 Open Interest10 Rho-0.0025 Delta / Theta0.3793
0	0%	77.3	81.4	0	50.00	0	0%	0	1.35	0
NTES Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20250919\|50.00C Delta0.9924 Imp Vol1.3607 Bid77.3 Gamma0.0004 Theoretical79.35 Ask81.4 Theta-0.0144 Intrinsic Value79.22 Volume0 Vega0.0075 Time Value-79.22 Open Interest0 Rho0.0274 Delta / Theta-69.0076 NTES Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20250919\|50.00P Delta-0.0213 Imp Vol1.7507 Bid0 Gamma0.0007 Theoretical0.67 Ask1.35 Theta-0.0509 Intrinsic Value-79.22 Volume0 Vega0.0205 Time Value79.22 Open Interest11 Rho-0.0031 Delta / Theta0.4189
					129.22	Price @ Aug 15, 2025 20:52 GMT
4.8	-8.22%	3.6	4.9	15	130.00	5.4	5.88%	5.4	5.7	30
NTES Call 130.00 Exp: Sep 19, 2025 Last: 4.8 Chg.: -8.22% SymbolNTES\|20250919\|130.00C Delta0.5034 Imp Vol0.3156 Bid3.6 Gamma0.0315 Theoretical4.8 Ask4.9 Theta-0.0755 Intrinsic Value-0.78 Volume15 Vega0.1593 Time Value5.58 Open Interest1,030 Rho0.0578 Delta / Theta-6.6635 NTES Put 130.00 Exp: Sep 19, 2025 Last: 5.4 Chg.: 5.88% SymbolNTES\|20250919\|130.00P Delta-0.4967 Imp Vol0.3217 Bid5.4 Gamma0.0311 Theoretical5.4 Ask5.7 Theta-0.0691 Intrinsic Value0.78 Volume30 Vega0.1593 Time Value4.62 Open Interest821 Rho-0.0559 Delta / Theta7.1885
2.9	-13.43%	2.85	3	182	135.00	8.9	23.61%	7.8	8.9	7
NTES Call 135.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: -13.43% SymbolNTES\|20250919\|135.00C Delta0.3546 Imp Vol0.3184 Bid2.85 Gamma0.0292 Theoretical2.9 Ask3 Theta-0.0703 Intrinsic Value-5.78 Volume182 Vega0.1487 Time Value8.68 Open Interest793 Rho0.0412 Delta / Theta-5.0422 NTES Put 135.00 Exp: Sep 19, 2025 Last: 8.9 Chg.: 23.61% SymbolNTES\|20250919\|135.00P Delta-0.6302 Imp Vol0.3519 Bid7.8 Gamma0.027 Theoretical8.9 Ask8.9 Theta-0.0705 Intrinsic Value5.78 Volume7 Vega0.1505 Time Value3.12 Open Interest83 Rho-0.0691 Delta / Theta8.9328
1.68	-16%	1.65	1.85	21	140.00	12.3	-5.38%	10.4	13.2	1
NTES Call 140.00 Exp: Sep 19, 2025 Last: 1.68 Chg.: -16% SymbolNTES\|20250919\|140.00C Delta0.2332 Imp Vol0.3234 Bid1.65 Gamma0.0236 Theoretical1.68 Ask1.85 Theta-0.0583 Intrinsic Value-10.78 Volume21 Vega0.1223 Time Value12.46 Open Interest1,436 Rho0.0273 Delta / Theta-3.9988 NTES Put 140.00 Exp: Sep 19, 2025 Last: 12.3 Chg.: -5.38% SymbolNTES\|20250919\|140.00P Delta-0.764 Imp Vol0.3329 Bid10.4 Gamma0.0234 Theoretical12.3 Ask13.2 Theta-0.0526 Intrinsic Value10.78 Volume1 Vega0.1224 Time Value1.52 Open Interest16 Rho-0.0753 Delta / Theta14.5365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTES	129.22	-0.45	-0.35%
EXPA	18.57	+0.05	+0.27%
MAHM	3,265.40	-16.80	-0.51%
Principal SmallCa.	27.22	-0.17	-0.62%
Neo HKD	50.04	+1.02	+2.08%
Cardano SAR	3.54672	-0.06660	-1.84%
CTL	5.40	0.00	0.00%
FTSE 350 Fixed Li.	1,646.26	-37.07	-2.20%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M