Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
NTESy	TradeGate	EUR	Delayed
4Y01	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

123.53 +0.61 +0.50%

- Closed. Currency in USD

After Hours

123.08

-0.45

-0.36%

- Real-time Data

Type: Equity

Market: United States

Volume: 432,055
Bid/Ask: 0.00 / 0.00
Day's Range: 122.67 - 124.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.7	54.9	0	70.00	0.14	0%	0	1.95	0
NTES Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|70.00C Delta0 Imp Vol0 Bid51.7 Gamma0 Theoretical0 Ask54.9 Theta0 Intrinsic Value53.45 Volume0 Vega0 Time Value-53.45 Open Interest0 Rho0 Delta / Theta0 NTES Put 70.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolNTES\|20260220\|70.00P Delta-0.067 Imp Vol2.5637 Bid0 Gamma0.0024 Theoretical1.95 Ask1.95 Theta-0.3237 Intrinsic Value-53.45 Volume0 Vega0.0278 Time Value53.59 Open Interest5 Rho-0.0028 Delta / Theta0.2071
56.5	0%	46.5	49.9	0	75.00	0.25	0%	0	2.15	0
NTES Call 75.00 Exp: Feb 20, 2026 Last: 56.5 Chg.: 0% SymbolNTES\|20260220\|75.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask49.9 Theta0 Intrinsic Value48.45 Volume0 Vega0 Time Value8.05 Open Interest1 Rho0 Delta / Theta0 NTES Put 75.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolNTES\|20260220\|75.00P Delta-0.0784 Imp Vol2.3746 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.3379 Intrinsic Value-48.45 Volume0 Vega0.0314 Time Value48.7 Open Interest1 Rho-0.0033 Delta / Theta0.232
51.5	0%	41.8	44.9	0	80.00	0	0%	0	2.15	0
NTES Call 80.00 Exp: Feb 20, 2026 Last: 51.5 Chg.: 0% SymbolNTES\|20260220\|80.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value43.45 Volume0 Vega0 Time Value8.05 Open Interest1 Rho0 Delta / Theta0 NTES Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|80.00P Delta-0.0871 Imp Vol2.1304 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.3281 Intrinsic Value-43.45 Volume0 Vega0.034 Time Value43.45 Open Interest0 Rho-0.0036 Delta / Theta0.2655
					123.45	Price @ Feb 09, 2026 19:58 GMT
4.3	9.69%	3.6	4.5	2	125.00	5.77	0%	5.1	5.9	1
NTES Call 125.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 9.69% SymbolNTES\|20260220\|125.00C Delta0.472 Imp Vol0.5845 Bid3.6 Gamma0.0318 Theoretical4.3 Ask4.5 Theta-0.2289 Intrinsic Value-1.55 Volume2 Vega0.0852 Time Value5.85 Open Interest69 Rho0.0163 Delta / Theta-2.0621 NTES Put 125.00 Exp: Feb 20, 2026 Last: 5.77 Chg.: 0% SymbolNTES\|20260220\|125.00P Delta-0.5287 Imp Vol0.5785 Bid5.1 Gamma0.0321 Theoretical5.77 Ask5.9 Theta-0.2207 Intrinsic Value1.55 Volume1 Vega0.0852 Time Value4.22 Open Interest1,012 Rho-0.0185 Delta / Theta2.3953
2.1	-8.7%	2.1	2.6	62	130.00	11.35	0%	8.4	9.5	0
NTES Call 130.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: -8.7% SymbolNTES\|20260220\|130.00C Delta0.3039 Imp Vol0.5304 Bid2.1 Gamma0.0308 Theoretical2.1 Ask2.6 Theta-0.1822 Intrinsic Value-6.55 Volume62 Vega0.0749 Time Value8.65 Open Interest314 Rho0.0107 Delta / Theta-1.6677 NTES Put 130.00 Exp: Feb 20, 2026 Last: 11.35 Chg.: 0% SymbolNTES\|20260220\|130.00P Delta-0.68 Imp Vol0.574 Bid8.4 Gamma0.0291 Theoretical8.95 Ask9.5 Theta-0.1955 Intrinsic Value6.55 Volume0 Vega0.0765 Time Value4.8 Open Interest148 Rho-0.023 Delta / Theta3.4776
1.2	-8.4%	1.05	1.4	22	135.00	15.13	0%	11.3	14.7	0
NTES Call 135.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: -8.4% SymbolNTES\|20260220\|135.00C Delta0.1908 Imp Vol0.5568 Bid1.05 Gamma0.0228 Theoretical1.2 Ask1.4 Theta-0.1486 Intrinsic Value-11.55 Volume22 Vega0.0583 Time Value12.75 Open Interest191 Rho0.0067 Delta / Theta-1.2846 NTES Put 135.00 Exp: Feb 20, 2026 Last: 15.13 Chg.: 0% SymbolNTES\|20260220\|135.00P Delta-0.7885 Imp Vol0.6035 Bid11.3 Gamma0.0224 Theoretical13 Ask14.7 Theta-0.165 Intrinsic Value11.55 Volume0 Vega0.0619 Time Value3.58 Open Interest15 Rho-0.0259 Delta / Theta4.7776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,131.6	-4.3	-0.01%
US 500	6,963.2	-1.6	-0.02%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,014.87	+293.41	+1.19%
South Africa Top 40	111,729.98	-571.50	-0.51%

Brent Oil	69.00	-0.04	-0.06%
Crude Oil WTI	64.28	-0.08	-0.12%
Gold	5,049.59	-29.81	-0.59%
Silver	81.313	-0.921	-1.12%
Copper	5.9093	-0.0532	-0.89%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5280	-0.0020	-0.04%
Germany 10Y	2.8324	-0.0076	-0.27%
U.S. 10Y	4.185	-0.009	-0.21%
U.S. 5Y	3.732	-0.011	-0.29%
U.S. 2Y	3.479	-0.004	-0.11%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	123.53	+0.61	+0.50%
	BISV	8.67	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Chemical and Allied Products	90.20	+10.00%	410.55K
Rtbriscoe	13.89	+9.98%	3.14M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Nahco	150.000	+9.97%	4.53M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M