Breaking News

Netstreit Corp (NTST)

	Symbol	Exchange	Currency
	NTST	NYSE	USD	Real-time
	64N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.21 +0.35 +1.96%

21/11 - Closed. Currency in USD

After Hours

18.21

0.00

0.00%

23:37:29 - Real-time Data

Type: Equity

Market: United States

Volume: 836,374
Bid/Ask: 0.00 / 0.00
Day's Range: 17.87 - 18.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Netstreit Option Chain

Get free option data for NTST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Netstreit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.61	0.39%	14.3	16.1	1	2.50	0	0%	0	0.75	0
NTST Call 2.50 Exp: Dec 19, 2025 Last: 15.61 Chg.: 0.39% SymbolNTST\|20251219\|2.50C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value15.65 Volume1 Vega0 Time Value-0.04 Open Interest3 Rho0 Delta / Theta0 NTST Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251219\|2.50P Delta-0.023 Imp Vol6.9165 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0339 Intrinsic Value-15.65 Volume0 Vega0.0027 Time Value15.65 Open Interest0 Rho-0.0008 Delta / Theta0.6788
0	0%	11.7	14.7	0	5.00	0	0%	0	0.75	0
NTST Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251219\|5.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.15 Volume0 Vega0 Time Value-13.15 Open Interest0 Rho0 Delta / Theta0 NTST Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251219\|5.00P Delta-0.0471 Imp Vol4.3729 Bid0 Gamma0.0045 Theoretical0.75 Ask0.75 Theta-0.0386 Intrinsic Value-13.15 Volume0 Vega0.005 Time Value13.15 Open Interest0 Rho-0.0011 Delta / Theta1.218
0	0%	9.6	12.8	0	7.50	0	0%	0	0.75	0
NTST Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251219\|7.50C Delta0.9371 Imp Vol2.7549 Bid9.6 Gamma0.0087 Theoretical11.2 Ask12.8 Theta-0.0289 Intrinsic Value10.65 Volume0 Vega0.0061 Time Value-10.65 Open Interest0 Rho0.0034 Delta / Theta-32.4757 NTST Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251219\|7.50P Delta-0.0721 Imp Vol3.1172 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-0.0385 Intrinsic Value-10.65 Volume0 Vega0.0069 Time Value10.65 Open Interest0 Rho-0.0014 Delta / Theta1.8724
					18.15	Price @ Nov 21, 2025 20:31 GMT
0.4	0%	0	0.5	0	20.00	0	0%	0	4.3	0
NTST Call 20.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolNTST\|20251219\|20.00C Delta0.2996 Imp Vol0.5645 Bid0 Gamma0.1219 Theoretical0.5 Ask0.5 Theta-0.0175 Intrinsic Value-1.85 Volume0 Vega0.0175 Time Value2.25 Open Interest12 Rho0.0035 Delta / Theta-17.1238 NTST Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251219\|20.00P Delta-0.4954 Imp Vol1.5949 Bid0 Gamma0.0495 Theoretical4.3 Ask4.3 Theta-0.0569 Intrinsic Value1.85 Volume0 Vega0.0201 Time Value-1.85 Open Interest0 Rho-0.0088 Delta / Theta8.6999
0	0%	0	0.75	0	22.50	0	0%	4.2	5.4	0
NTST Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251219\|22.50C Delta0.2716 Imp Vol1.0235 Bid0 Gamma0.0642 Theoretical0.75 Ask0.75 Theta-0.0304 Intrinsic Value-4.35 Volume0 Vega0.0167 Time Value4.35 Open Interest0 Rho0.003 Delta / Theta-8.9434 NTST Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251219\|22.50P Delta-0.7717 Imp Vol0.8767 Bid4.2 Gamma0.0679 Theoretical4.8 Ask5.4 Theta-0.0236 Intrinsic Value4.35 Volume0 Vega0.0151 Time Value-4.35 Open Interest0 Rho-0.0116 Delta / Theta32.7589
0	0%	0	0.75	0	25.00	0	0%	6.6	8.1	0
NTST Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251219\|25.00C Delta0.2345 Imp Vol1.2749 Bid0 Gamma0.0477 Theoretical0.75 Ask0.75 Theta-0.0351 Intrinsic Value-6.85 Volume0 Vega0.0155 Time Value6.85 Open Interest0 Rho0.0025 Delta / Theta-6.6895 NTST Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251219\|25.00P Delta-0.7957 Imp Vol1.1542 Bid6.6 Gamma0.0484 Theoretical7.35 Ask8.1 Theta-0.0289 Intrinsic Value6.85 Volume0 Vega0.0142 Time Value-6.85 Open Interest0 Rho-0.0128 Delta / Theta27.5117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTST Comments

Write your thoughts about Netstreit Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTST	18.21	+0.35	+1.96%
AAVE/BRL	858.43	+7.97	+0.94%
Global X NADAQ 10.	10.18	0.00	0.00%
2583	170.40	+3.40	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M