Breaking News

Netstreit Corp (NTST)

	Symbol	Exchange	Currency
	NTST	NYSE	USD	Real-time
	64N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.25 -0.06 -0.33%

21:59:59 - Closed. Currency in USD

After Hours

18.25

0.00

0.00%

22:57:51 - Real-time Data

Type: Equity

Market: United States

Volume: 447,168
Bid/Ask: 0.00 / 0.00
Day's Range: 18.21 - 18.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Netstreit Option Chain

Get free option data for NTST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Netstreit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.79	0%	14.8	17.2	0	2.50	0	0%	0	1.45	0
NTST Call 2.50 Exp: Nov 21, 2025 Last: 15.79 Chg.: 0% SymbolNTST\|20251121\|2.50C Delta0.9828 Imp Vol13.3228 Bid14.8 Gamma0.0017 Theoretical16 Ask17.2 Theta-0.132 Intrinsic Value15.73 Volume0 Vega0.0008 Time Value0.06 Open Interest0 Rho0.0002 Delta / Theta-7.4483 NTST Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-15.73 Volume0 Vega0 Time Value15.73 Open Interest0 Rho0 Delta / Theta0
13.29	0%	12.3	14.7	0	5.00	0	0%	0	0.4	0
NTST Call 5.00 Exp: Nov 21, 2025 Last: 13.29 Chg.: 0% SymbolNTST\|20251121\|5.00C Delta0.9699 Imp Vol8.6359 Bid12.3 Gamma0.0041 Theoretical13.5 Ask14.7 Theta-0.1382 Intrinsic Value13.23 Volume0 Vega0.0013 Time Value0.06 Open Interest0 Rho0.0004 Delta / Theta-7.0187 NTST Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251121\|5.00P Delta-0.0362 Imp Vol9.5243 Bid0 Gamma0.0044 Theoretical0.4 Ask0.4 Theta-0.1806 Intrinsic Value-13.23 Volume0 Vega0.0015 Time Value13.23 Open Interest0 Rho-0.0001 Delta / Theta0.2006
0	0%	10	12.4	0	7.50	0	0%	0	0.65	0
NTST Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251121\|7.50C Delta0.9409 Imp Vol7.1183 Bid10 Gamma0.0086 Theoretical11.2 Ask12.4 Theta-0.198 Intrinsic Value10.73 Volume0 Vega0.0022 Time Value-10.73 Open Interest0 Rho0.0005 Delta / Theta-4.7523 NTST Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251121\|7.50P Delta-0.0679 Imp Vol7.8572 Bid0 Gamma0.0088 Theoretical0.65 Ask0.65 Theta-0.2459 Intrinsic Value-10.73 Volume0 Vega0.0025 Time Value10.73 Open Interest0 Rho-0.0002 Delta / Theta0.2763
					18.23	Price @ Nov 17, 2025 20:31 GMT
0.3	0%	0	0.5	0	20.00	0	0%	1.15	3.6	0
NTST Call 20.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolNTST\|20251121\|20.00C Delta0.3012 Imp Vol1.4813 Bid0 Gamma0.1232 Theoretical0.5 Ask0.5 Theta-0.1229 Intrinsic Value-1.77 Volume0 Vega0.0066 Time Value2.07 Open Interest74 Rho0.0005 Delta / Theta-2.4507 NTST Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251121\|20.00P Delta-0.6755 Imp Vol1.6356 Bid1.15 Gamma0.1152 Theoretical2.38 Ask3.6 Theta-0.1402 Intrinsic Value1.77 Volume0 Vega0.0069 Time Value-1.77 Open Interest0 Rho-0.0014 Delta / Theta4.8172
0	0%	0	0.3	0	22.50	0	0%	3.4	4.6	0
NTST Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251121\|22.50C Delta0.1691 Imp Vol1.9024 Bid0 Gamma0.0694 Theoretical0.3 Ask0.3 Theta-0.1143 Intrinsic Value-4.27 Volume0 Vega0.0048 Time Value4.27 Open Interest0 Rho0.0003 Delta / Theta-1.4787 NTST Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251121\|22.50P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.27 Volume0 Vega0 Time Value-4.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.05	0	25.00	0	0%	5.8	7.3	0
NTST Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251121\|25.00C Delta0.3845 Imp Vol5.2915 Bid0 Gamma0.0378 Theoretical2.05 Ask2.05 Theta-0.4818 Intrinsic Value-6.77 Volume0 Vega0.0073 Time Value6.77 Open Interest0 Rho0.0005 Delta / Theta-0.7979 NTST Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251121\|25.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.77 Volume0 Vega0 Time Value-6.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTST Comments

Write your thoughts about Netstreit Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,630.4	-517.1	-1.10%
US 500	6,676.9	-57.2	-0.85%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,590.52	-286.03	-1.20%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.03	+0.03	+0.05%
Crude Oil WTI	59.68	-0.27	-0.45%
Gold	4,045.10	-49.10	-1.20%
Silver	50.050	-0.636	-1.25%
Copper	4.9898	-0.0732	-1.45%
London Cocoa	4,012.00	0.00	0.00%
London Wheat	164.20	+0.00	+0.00%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5350	-0.0420	-0.92%
Germany 10Y	2.7130	-0.0036	-0.13%
U.S. 10Y	4.138	-0.011	-0.27%
U.S. 5Y	3.729	-0.005	-0.13%
U.S. 2Y	3.614	0.000	0.00%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTST	18.25	-0.06	-0.33%
VES/PHP	0.25	0.00	0.00%
WT CIT III for Me.	19.274	+0.001	+0.00%
Franklin European.	13.400	-0.020	-0.15%
Lazard Developing.	17.50	-0.15	-0.85%
UBS CH Institutio.	2,414.600	-8.020	-0.33%
CMF CSI 300 Estat.	0.361	-0.001	-0.19%
CARM	16.56	+0.04	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M