Breaking News

Netstreit Corp (NTST)

	Symbol	Exchange	Currency
	NTST	NYSE	USD	Real-time
	64N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.48 +0.09 +0.49%

03/10 - Closed. Currency in USD

After Hours

18.78

+0.30

+1.62%

23:20:21 - Real-time Data

Type: Equity

Market: United States

Volume: 830,725
Bid/Ask: 0.00 / 0.00
Day's Range: 18.35 - 18.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Netstreit Option Chain

Get free option data for NTST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Netstreit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.82	0%	14.1	18.1	0	2.50	0	0%	0	2.15	0
NTST Call 2.50 Exp: Oct 17, 2025 Last: 15.82 Chg.: 0% SymbolNTST\|20251017\|2.50C Delta0.99 Imp Vol5.724 Bid14.1 Gamma0.0012 Theoretical16.1 Ask18.1 Theta-0.0174 Intrinsic Value15.98 Volume0 Vega0.0009 Time Value-0.16 Open Interest0 Rho0.0006 Delta / Theta-56.8423 NTST Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251017\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-15.98 Volume0 Vega0 Time Value15.98 Open Interest0 Rho0 Delta / Theta0
13.31	0%	11.6	15.6	0	5.00	0	0%	0	2.15	0
NTST Call 5.00 Exp: Oct 17, 2025 Last: 13.31 Chg.: 0% SymbolNTST\|20251017\|5.00C Delta0.9839 Imp Vol3.739 Bid11.6 Gamma0.0029 Theoretical13.6 Ask15.6 Theta-0.0177 Intrinsic Value13.48 Volume0 Vega0.0014 Time Value-0.17 Open Interest0 Rho0.0011 Delta / Theta-55.6024 NTST Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251017\|5.00P Delta-0.0499 Imp Vol9.9008 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.1319 Intrinsic Value-13.48 Volume0 Vega0.0037 Time Value13.48 Open Interest0 Rho-0.001 Delta / Theta0.3787
0	0%	9	13.1	0	7.50	0	0%	0	2.15	0
NTST Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251017\|7.50C Delta0.9867 Imp Vol2.3151 Bid9 Gamma0.004 Theoretical11.05 Ask13.1 Theta-0.0091 Intrinsic Value10.98 Volume0 Vega0.0012 Time Value-10.98 Open Interest0 Rho0.0014 Delta / Theta-108.6948 NTST Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251017\|7.50P Delta-0.0893 Imp Vol6.9637 Bid0 Gamma0.0064 Theoretical2.15 Ask2.15 Theta-0.1453 Intrinsic Value-10.98 Volume0 Vega0.0059 Time Value10.98 Open Interest0 Rho-0.0013 Delta / Theta0.6143
					18.48	Price @ Oct 03, 2025 20:10 GMT
0.22	0%	0	2	0	20.00	2.4	0%	0	1.8	0
NTST Call 20.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: 0% SymbolNTST\|20251017\|20.00C Delta0.4815 Imp Vol1.7922 Bid0 Gamma0.0613 Theoretical2 Ask2 Theta-0.0921 Intrinsic Value-1.52 Volume0 Vega0.0144 Time Value1.74 Open Interest1 Rho0.0024 Delta / Theta-5.229 NTST Put 20.00 Exp: Oct 17, 2025 Last: 2.4 Chg.: 0% SymbolNTST\|20251017\|20.00P Delta-0.7355 Imp Vol0.5733 Bid0 Gamma0.157 Theoretical1.8 Ask1.8 Theta-0.0242 Intrinsic Value1.52 Volume0 Vega0.0118 Time Value0.88 Open Interest0 Rho-0.0051 Delta / Theta30.3881
0	0%	0	2.15	0	22.50	4.3	0%	3.6	4.3	0
NTST Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251017\|22.50C Delta0.4294 Imp Vol2.4144 Bid0 Gamma0.0448 Theoretical2.15 Ask2.15 Theta-0.1223 Intrinsic Value-4.02 Volume0 Vega0.0142 Time Value4.02 Open Interest0 Rho0.002 Delta / Theta-3.5102 NTST Put 22.50 Exp: Oct 17, 2025 Last: 4.3 Chg.: 0% SymbolNTST\|20251017\|22.50P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.02 Volume0 Vega0 Time Value0.28 Open Interest1 Rho0 Delta / Theta0
0	0%	0	2.15	0	25.00	0	0%	6.1	6.7	0
NTST Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251017\|25.00C Delta0.3941 Imp Vol2.8224 Bid0 Gamma0.0376 Theoretical2.15 Ask2.15 Theta-0.1402 Intrinsic Value-6.52 Volume0 Vega0.0139 Time Value6.52 Open Interest0 Rho0.0018 Delta / Theta-2.8106 NTST Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTST\|20251017\|25.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.52 Volume0 Vega0 Time Value-6.52 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTST Comments

Write your thoughts about Netstreit Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTST	18.48	+0.09	+0.49%
Nordea Pro Stable.	41.035	+0.085	+0.21%
OA Frontier AP-UB.	1.544	+0.001	+0.07%
TD US Mid-Cap Gro.	65.830	+0.230	+0.35%
BCH/SEK	5,645.3	+108.7	+1.96%
NYSE TRIN	0.9500	-0.3100	-24.60%
RHB-OSK Multi Ass.	0.412	-0.008	-1.90%
Allianz Liquidit .	5.950	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M