Breaking News

NetApp Inc (NTAP)

Symbol	Exchange	Currency
NTAP	NASDAQ	USD	Real-time
0K6F	London	USD	Real-time
1NTAP	Milan	EUR	Real-time
N1TA34	B3	BRL	Delayed
NTAP	Frankfurt	EUR	Delayed
NTAP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.74 -4.39 -2.32%

09/09 - Closed. Currency in USD

After Hours

184.74

0.00

0.00%

5:33:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,037,802
Bid/Ask: 0.00 / 0.00
Day's Range: 184.02 - 190.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetApp Option Chain

Get free option data for NTAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetApp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.3	137.3	0	50.00	0	0%	0	0.25	0
NTAP Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|50.00C Delta0.9865 Imp Vol4.4704 Bid134.3 Gamma0.0003 Theoretical135.8 Ask137.3 Theta-0.247 Intrinsic Value134.74 Volume0 Vega0.01 Time Value-134.74 Open Interest1 Rho0.0091 Delta / Theta-3.9934 NTAP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|50.00P Delta-0.0035 Imp Vol3.43 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0578 Intrinsic Value-134.74 Volume0 Vega0.003 Time Value134.74 Open Interest5 Rho-0.0002 Delta / Theta0.0601
0	0%	129.4	132.3	0	55.00	0	0%	0	2.15	0
NTAP Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|55.00C Delta0.9848 Imp Vol4.2035 Bid129.4 Gamma0.0005 Theoretical130.85 Ask132.3 Theta-0.2579 Intrinsic Value129.74 Volume0 Vega0.011 Time Value-129.74 Open Interest0 Rho0.0103 Delta / Theta-3.8188 NTAP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|55.00P Delta-0.0179 Imp Vol4.4117 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.3139 Intrinsic Value-129.74 Volume0 Vega0.0128 Time Value129.74 Open Interest0 Rho-0.001 Delta / Theta0.0571
0	0%	124.3	127.3	0	60.00	0	0%	0	2.15	0
NTAP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|60.00C Delta0.9843 Imp Vol3.8735 Bid124.3 Gamma0.0003 Theoretical125.8 Ask127.3 Theta-0.2445 Intrinsic Value124.74 Volume0 Vega0.0113 Time Value-124.74 Open Interest0 Rho0.0117 Delta / Theta-4.0263 NTAP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|60.00P Delta-0.0194 Imp Vol4.1146 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3126 Intrinsic Value-124.74 Volume0 Vega0.0137 Time Value124.74 Open Interest5 Rho-0.0011 Delta / Theta0.062
					184.74	Price @ Sep 09, 2026 20:05 GMT
6.2	-29.55%	5.7	6.4	36	185.00	5.2	26.83%	5.2	6.1	22
NTAP Call 185.00 Exp: Sep 18, 2026 Last: 6.2 Chg.: -29.55% SymbolNTAP\|20260918\|185.00C Delta0.5196 Imp Vol0.5167 Bid5.7 Gamma0.0265 Theoretical6.05 Ask6.4 Theta-0.3382 Intrinsic Value-0.26 Volume36 Vega0.1157 Time Value6.46 Open Interest451 Rho0.0222 Delta / Theta-1.5365 NTAP Put 185.00 Exp: Sep 18, 2026 Last: 5.2 Chg.: 26.83% SymbolNTAP\|20260918\|185.00P Delta-0.4814 Imp Vol0.4931 Bid5.2 Gamma0.0279 Theoretical5.65 Ask6.1 Theta-0.3112 Intrinsic Value0.26 Volume22 Vega0.1157 Time Value4.94 Open Interest406 Rho-0.0204 Delta / Theta1.5467
4	-33.99%	3.6	4.2	43	190.00	8	30.51%	8.1	8.7	31
NTAP Call 190.00 Exp: Sep 18, 2026 Last: 4 Chg.: -33.99% SymbolNTAP\|20260918\|190.00C Delta0.389 Imp Vol0.5131 Bid3.6 Gamma0.0257 Theoretical3.9 Ask4.2 Theta-0.322 Intrinsic Value-5.26 Volume43 Vega0.1114 Time Value9.26 Open Interest725 Rho0.0168 Delta / Theta-1.208 NTAP Put 190.00 Exp: Sep 18, 2026 Last: 8 Chg.: 30.51% SymbolNTAP\|20260918\|190.00P Delta-0.6214 Imp Vol0.4795 Bid8.1 Gamma0.0274 Theoretical8.4 Ask8.7 Theta-0.2868 Intrinsic Value5.26 Volume31 Vega0.1104 Time Value2.74 Open Interest162 Rho-0.0255 Delta / Theta2.1664
2.7	-26.43%	2.15	2.6	15	195.00	11.3	11.88%	10.1	12.3	5
NTAP Call 195.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: -26.43% SymbolNTAP\|20260918\|195.00C Delta0.2717 Imp Vol0.5108 Bid2.15 Gamma0.0224 Theoretical2.38 Ask2.6 Theta-0.2766 Intrinsic Value-10.26 Volume15 Vega0.0964 Time Value12.96 Open Interest925 Rho0.0118 Delta / Theta-0.9823 NTAP Put 195.00 Exp: Sep 18, 2026 Last: 11.3 Chg.: 11.88% SymbolNTAP\|20260918\|195.00P Delta-0.792 Imp Vol0.3947 Bid10.1 Gamma0.0251 Theoretical11.2 Ask12.3 Theta-0.1738 Intrinsic Value10.26 Volume5 Vega0.0831 Time Value1.04 Open Interest357 Rho-0.0293 Delta / Theta4.5564
1.47	0%	0	3.1	0	350.00	0	0%	93.5	98	0
NTAP Call 350.00 Exp: Sep 18, 2026 Last: 1.47 Chg.: 0% SymbolADP\|20260918\|350.00C Delta0.1064 Imp Vol0.7896 Bid0 Gamma0.0023 Theoretical3.1 Ask3.1 Theta-0.0249 Intrinsic Value-238.44 Volume0 Vega0.1831 Time Value239.91 Open Interest8 Rho0.07 Delta / Theta-4.2747 NTAP Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADP\|20260918\|350.00P Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask98 Theta0 Intrinsic Value238.44 Volume0 Vega0 Time Value-238.44 Open Interest0 Rho0 Delta / Theta0
2.75	0%	0	2.85	0	360.00	0	0%	103.5	108	0
NTAP Call 360.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolADP\|20260918\|360.00C Delta0.099 Imp Vol0.789 Bid0 Gamma0.0022 Theoretical2.85 Ask2.85 Theta-0.0236 Intrinsic Value-248.44 Volume0 Vega0.1738 Time Value251.19 Open Interest2 Rho0.0654 Delta / Theta-4.1949 NTAP Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADP\|20260918\|360.00P Delta0 Imp Vol0 Bid103.5 Gamma0 Theoretical0 Ask108 Theta0 Intrinsic Value248.44 Volume0 Vega0 Time Value-248.44 Open Interest0 Rho0 Delta / Theta0
1.47	0%	0	2.8	0	370.00	0	0%	113.5	118	0
NTAP Call 370.00 Exp: Sep 18, 2026 Last: 1.47 Chg.: 0% SymbolADP\|20260918\|370.00C Delta0.0967 Imp Vol0.7989 Bid0 Gamma0.0021 Theoretical2.8 Ask2.8 Theta-0.0235 Intrinsic Value-258.44 Volume0 Vega0.1709 Time Value259.91 Open Interest14 Rho0.0638 Delta / Theta-4.1176 NTAP Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADP\|20260918\|370.00P Delta0 Imp Vol0 Bid113.5 Gamma0 Theoretical0 Ask118 Theta0 Intrinsic Value258.44 Volume0 Vega0 Time Value-258.44 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTAP Comments

Write your thoughts about NetApp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,579.1	+198.0	+0.38%
US 500	7,654.9	+18.4	+0.24%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.05	-0.16	-0.16%
Crude Oil WTI	96.11	+0.06	+0.06%
Gold	4,450.84	-9.86	-0.22%
Silver	68.068	-0.578	-0.84%
Copper	6.8533	+0.0008	+0.01%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2678	+0.0900	+1.74%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.846	+0.009	+0.19%
U.S. 5Y	4.616	+0.003	+0.07%
U.S. 2Y	4.428	+0.001	+0.02%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTAP	184.74	-4.39	-2.32%
	XRX	3.14	-0.06	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M