Breaking News

NetApp Inc (NTAP)

Symbol	Exchange	Currency
NTAP	NASDAQ	USD	Real-time
0K6F	London	USD	Real-time
1NTAP	Milan	EUR	Real-time
N1TA34	B3	BRL	Delayed
NTAP	Frankfurt	EUR	Delayed
NTAP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.08 +0.90 +0.43%

30/09 - Closed. Currency in USD

After Hours

210.98

+0.90

+0.43%

2:03:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,193,890
Bid/Ask: 0.00 / 0.00
Day's Range: 209.21 - 216.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetApp Option Chain

Get free option data for NTAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetApp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.1	129.5	0	85.00	0	0%	0	1.35	0
NTAP Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|85.00C Delta0.9906 Imp Vol2.0362 Bid126.1 Gamma0.0003 Theoretical127.8 Ask129.5 Theta-0.0723 Intrinsic Value125.08 Volume0 Vega0.0109 Time Value-125.08 Open Interest0 Rho0.0352 Delta / Theta-13.7046 NTAP Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|85.00P Delta-0.0157 Imp Vol2.2908 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.1251 Intrinsic Value-125.08 Volume0 Vega0.0175 Time Value125.08 Open Interest0 Rho-0.0016 Delta / Theta0.1255
0	0%	121.1	124.3	0	90.00	0.25	0%	0	0.25	1
NTAP Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|90.00C Delta0.9926 Imp Vol1.8105 Bid121.1 Gamma0.0002 Theoretical122.7 Ask124.3 Theta-0.0527 Intrinsic Value120.08 Volume0 Vega0.0087 Time Value-120.08 Open Interest0 Rho0.0382 Delta / Theta-18.8207 NTAP Put 90.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolNTAP\|20261016\|90.00P Delta-0.0047 Imp Vol1.6983 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0323 Intrinsic Value-120.08 Volume1 Vega0.0061 Time Value120.33 Open Interest1 Rho-0.0005 Delta / Theta0.1459
0	0%	116.1	119.5	0	95.00	0	0%	0	0.9	0
NTAP Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|95.00C Delta0.9898 Imp Vol1.7932 Bid116.1 Gamma0.0003 Theoretical117.8 Ask119.5 Theta-0.0695 Intrinsic Value115.08 Volume0 Vega0.0116 Time Value-115.08 Open Interest0 Rho0.0403 Delta / Theta-14.247 NTAP Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|95.00P Delta-0.0132 Imp Vol1.9062 Bid0 Gamma0.0004 Theoretical0.45 Ask0.9 Theta-0.0899 Intrinsic Value-115.08 Volume0 Vega0.0151 Time Value115.08 Open Interest1 Rho-0.0013 Delta / Theta0.1473
					210.08	Price @ Sep 30, 2026 20:05 GMT
4.4	10.28%	4.9	5.4	87	220.00	0	0%	12.5	13.2	0
NTAP Call 220.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: 10.28% SymbolNTAP\|20261016\|220.00C Delta0.381 Imp Vol0.4597 Bid4.9 Gamma0.0186 Theoretical5.15 Ask5.4 Theta-0.2493 Intrinsic Value-9.92 Volume87 Vega0.1694 Time Value14.32 Open Interest941 Rho0.0332 Delta / Theta-1.5283 NTAP Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|220.00P Delta-0.6131 Imp Vol0.4823 Bid12.5 Gamma0.0179 Theoretical12.85 Ask13.2 Theta-0.2467 Intrinsic Value9.92 Volume0 Vega0.1701 Time Value-9.92 Open Interest12 Rho-0.0519 Delta / Theta2.4855
2.57	29.8%	2.35	2.8	30	230.00	0	0%	18.9	21.8	0
NTAP Call 230.00 Exp: Oct 16, 2026 Last: 2.57 Chg.: 29.8% SymbolNTAP\|20261016\|230.00C Delta0.2255 Imp Vol0.4655 Bid2.35 Gamma0.0145 Theoretical2.58 Ask2.8 Theta-0.1978 Intrinsic Value-19.92 Volume30 Vega0.1335 Time Value22.49 Open Interest197 Rho0.0199 Delta / Theta-1.1399 NTAP Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|230.00P Delta-0.7591 Imp Vol0.4989 Bid18.9 Gamma0.0141 Theoretical20.35 Ask21.8 Theta-0.2042 Intrinsic Value19.92 Volume0 Vega0.1383 Time Value-19.92 Open Interest0 Rho-0.0605 Delta / Theta3.718
1.19	48.75%	1	1.4	164	240.00	0	0%	27.3	30.4	0
NTAP Call 240.00 Exp: Oct 16, 2026 Last: 1.19 Chg.: 48.75% SymbolNTAP\|20261016\|240.00C Delta0.1208 Imp Vol0.4726 Bid1 Gamma0.0096 Theoretical1.2 Ask1.4 Theta-0.1339 Intrinsic Value-29.92 Volume164 Vega0.0894 Time Value31.11 Open Interest399 Rho0.0107 Delta / Theta-0.9019 NTAP Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|240.00P Delta-0.8646 Imp Vol0.5064 Bid27.3 Gamma0.0098 Theoretical28.85 Ask30.4 Theta-0.1407 Intrinsic Value29.92 Volume0 Vega0.0963 Time Value-29.92 Open Interest3 Rho-0.0617 Delta / Theta6.1451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTAP Comments

Write your thoughts about NetApp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,062.6	+153.8	+0.30%
US 500	7,690.8	+38.8	+0.51%
FTSE 100	10,606.00	-30.71	-0.29%
DAX	25,199.19	-200.02	-0.79%
South Africa Top 40	100,790.15	-939.54	-0.92%

Brent Oil	96.93	-1.10	-1.12%
Crude Oil WTI	89.18	-1.24	-1.37%
Gold	4,204.17	+17.47	+0.42%
Silver	61.428	+0.858	+1.42%
Copper	6.5980	-0.0220	-0.33%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4336	+0.0166	+0.31%
Germany 10Y	3.5787	-0.0356	-0.98%
U.S. 10Y	5.280	-0.016	-0.30%
U.S. 5Y	5.079	-0.010	-0.20%
U.S. 2Y	4.881	-0.006	-0.12%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTAP	210.08	+0.90	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M