Breaking News

NetApp Inc (NTAP)

Symbol	Exchange	Currency
NTAP	NASDAQ	USD	Real-time
0K6F	London	USD	Real-time
1NTAP	Milan	EUR	Real-time
NTAP	TradeGate	EUR	Delayed
NTAP	Frankfurt	EUR	Delayed
N1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.13 +2.72 +2.49%

- Closed. Currency in USD

Pre Market

104.00

-8.13

-7.25%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,377,534
Bid/Ask: 0.00 / 0.00
Day's Range: 109.30 - 112.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetApp Option Chain

Get free option data for NTAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetApp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.9	58.9	0	55.00	0	0%	0	1.3	0
NTAP Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNTAP\|20250829\|55.00C Delta0.9761 Imp Vol5.3927 Bid55.9 Gamma0.0013 Theoretical57.4 Ask58.9 Theta-0.6286 Intrinsic Value57.13 Volume0 Vega0.0047 Time Value-57.13 Open Interest0 Rho0.0025 Delta / Theta-1.5527 NTAP Put 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNTAP\|20250829\|55.00P Delta-0.03 Imp Vol5.7562 Bid0 Gamma0.0014 Theoretical0.65 Ask1.3 Theta-0.8107 Intrinsic Value-57.13 Volume0 Vega0.0056 Time Value57.13 Open Interest0 Rho-0.0002 Delta / Theta0.037
0	0%	51.1	54	0	60.00	0	0%	0	1.3	0
NTAP Call 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNTAP\|20250829\|60.00C Delta0.9676 Imp Vol5.0747 Bid51.1 Gamma0.0017 Theoretical52.55 Ask54 Theta-0.7615 Intrinsic Value52.13 Volume0 Vega0.006 Time Value-52.13 Open Interest0 Rho0.0028 Delta / Theta-1.2708 NTAP Put 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNTAP\|20250829\|60.00P Delta-0.0336 Imp Vol5.1372 Bid0 Gamma0.0018 Theoretical0.65 Ask1.3 Theta-0.7949 Intrinsic Value-52.13 Volume0 Vega0.0062 Time Value52.13 Open Interest0 Rho-0.0002 Delta / Theta0.0423
0	0%	46.2	48.2	0	65.00	0	0%	0	0.05	0
NTAP Call 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNTAP\|20250829\|65.00C Delta0.9798 Imp Vol3.8481 Bid46.2 Gamma0.0015 Theoretical47.2 Ask48.2 Theta-0.3902 Intrinsic Value47.13 Volume0 Vega0.004 Time Value-47.13 Open Interest0 Rho0.0033 Delta / Theta-2.5111 NTAP Put 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNTAP\|20250829\|65.00P Delta-0.0033 Imp Vol2.812 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0582 Intrinsic Value-47.13 Volume0 Vega0.0008 Time Value47.13 Open Interest0 Rho0 Delta / Theta0.0569
					112.13	Price @ Aug 27, 2025 20:05 GMT
3.88	58.37%	3.1	4	49	113.00	0	0%	4.8	5.1	0
NTAP Call 113.00 Exp: Aug 29, 2025 Last: 3.88 Chg.: 58.37% SymbolNTAP\|20250829\|113.00C Delta0.4814 Imp Vol1.321 Bid3.1 Gamma0.0364 Theoretical3.88 Ask4 Theta-1.0936 Intrinsic Value-0.87 Volume49 Vega0.033 Time Value4.75 Open Interest104 Rho0.0027 Delta / Theta-0.4402 NTAP Put 113.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNTAP\|20250829\|113.00P Delta-0.5184 Imp Vol1.3269 Bid4.8 Gamma0.0363 Theoretical4.95 Ask5.1 Theta-1.0912 Intrinsic Value0.87 Volume0 Vega0.033 Time Value-0.87 Open Interest0 Rho-0.003 Delta / Theta0.475
3.35	58.02%	3.3	3.6	59	114.00	5.65	-6.15%	5.3	5.7	16
NTAP Call 114.00 Exp: Aug 29, 2025 Last: 3.35 Chg.: 58.02% SymbolNTAP\|20250829\|114.00C Delta0.4433 Imp Vol1.2889 Bid3.3 Gamma0.037 Theoretical3.35 Ask3.6 Theta-1.0572 Intrinsic Value-1.87 Volume59 Vega0.0327 Time Value5.22 Open Interest57 Rho0.0025 Delta / Theta-0.4193 NTAP Put 114.00 Exp: Aug 29, 2025 Last: 5.65 Chg.: -6.15% SymbolNTAP\|20250829\|114.00P Delta-0.5514 Imp Vol1.3651 Bid5.3 Gamma0.035 Theoretical5.65 Ask5.7 Theta-1.1143 Intrinsic Value1.87 Volume16 Vega0.0328 Time Value3.78 Open Interest10 Rho-0.0032 Delta / Theta0.4949
3.06	60.21%	3	3.1	298	115.00	5.7	0%	5.9	6.2	9
NTAP Call 115.00 Exp: Aug 29, 2025 Last: 3.06 Chg.: 60.21% SymbolNTAP\|20250829\|115.00C Delta0.4104 Imp Vol1.3194 Bid3 Gamma0.0356 Theoretical3.06 Ask3.1 Theta-1.0654 Intrinsic Value-2.87 Volume298 Vega0.0322 Time Value5.93 Open Interest219 Rho0.0023 Delta / Theta-0.3852 NTAP Put 115.00 Exp: Aug 29, 2025 Last: 5.7 Chg.: 0% SymbolNTAP\|20250829\|115.00P Delta-0.5915 Imp Vol1.3006 Bid5.9 Gamma0.0361 Theoretical6.05 Ask6.2 Theta-1.0418 Intrinsic Value2.87 Volume9 Vega0.0322 Time Value2.83 Open Interest0 Rho-0.0034 Delta / Theta0.5677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTAP Comments

Write your thoughts about NetApp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,153.53	+1.17	+0.02%
NSE All Share	141,319.48	+70.73	+0.05%
US 30	45,646.0	+80.9	+0.18%
US 500	6,483.9	+2.5	+0.04%
FTSE 100	9,209.81	-45.69	-0.49%
DAX	24,017.76	-35.75	-0.15%
South Africa Top 40	94,210.62	-151.80	-0.16%

Brent Oil	67.24	-0.20	-0.30%
Crude Oil WTI	63.98	-0.17	-0.27%
Gold	3,452.12	+3.52	+0.10%
Silver	39.055	+0.342	+0.88%
Copper	4.5035	+0.0080	+0.18%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7310	-0.0100	-0.21%
Germany 10Y	2.7105	+0.0165	+0.61%
U.S. 10Y	4.230	-0.007	-0.17%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.623	0.000	0.00%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.85	-0.05	-0.07%
UBA	49.00	-0.50	-1.01%
First HoldCo	32.75	+0.25	+0.77%
Guaranty Trust Holding	96.50	+1.50	+1.58%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	530.00	+10.00	+1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
NTAP	112.13	+2.72	+2.49%
Pictet CH Institu.	2,658.180	-9.670	-0.36%
JPMorgan Funds .	145.400	-0.040	-0.03%
ALSPT	0.41	0.00	0.00%
Soprarno Pronti T.	5.969	+0.001	+0.02%
SAFRA TOP PREMIUM.	327.365	+0.237	+0.07%
ARBB	0.035	0.000	0.00%
Storebrand Indeks.	6,726.911	+27.344	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-0.74%	80.06M
First HoldCo	32.75	+0.77%	3.46M
Aradel Holdings	510.00	0.00%	2.85M
UBA	49.00	-1.01%	2.13M
Zenith Bank	69.85	-0.07%	1.51M
Oando Plc	53.10	-1.58%	1.07M
Geregu Power	1,027.40	-10.00%	438.71K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.02K
SCOA Nigeria	6.050	+10.00%	135.80K
Skye Shelter Fund	331.70	+10.00%	1.41K
Ncr Nigeria	12.70	+9.96%	0.50K
Austin Laz	2.99	+9.93%	23.14K
Deap Capital Management Trust	1.91	+9.77%	2.40M
Cornerst	6.90	+7.98%	114.42K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	438.71K
Thomaswy	2.70	-10.00%	8.51K
Transcorp Power	257.90	-9.98%	9.33K
BUA Foods	540.00	-8.47%	10.29K
Industrial Medical Gases Nigeria	34.00	-8.11%	325.00
Presco	1,378.00	-6.89%	5.27K
Fidson	40.800	-5.12%	55.06K