Breaking News

NetApp Inc (NTAP)

Symbol	Exchange	Currency
NTAP	NASDAQ	USD	Real-time
0K6F	London	USD	Real-time
1NTAP	Milan	EUR	Real-time
N1TA34	B3	BRL	Delayed
NTAP	Frankfurt	EUR	Delayed
NTAP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.48 0.00 0.00%

17:33:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 552,321
Bid/Ask: 0.00 / 0.00
Day's Range: 192.30 - 197.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetApp Option Chain

Get free option data for NTAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetApp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.9	137	0	60.00	0.28	0%	0	0.5	0
NTAP Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260821\|60.00C Delta0.9901 Imp Vol11.0302 Bid133.9 Gamma0.0002 Theoretical135.45 Ask137 Theta-1.4882 Intrinsic Value136.19 Volume0 Vega0.0027 Time Value-136.19 Open Interest0 Rho0.0013 Delta / Theta-0.6653 NTAP Put 60.00 Exp: Aug 21, 2026 Last: 0.28 Chg.: 0% SymbolNTAP\|20260821\|60.00P Delta-0.0063 Imp Vol10.0993 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.9177 Intrinsic Value-136.19 Volume0 Vega0.0018 Time Value136.47 Open Interest2 Rho0 Delta / Theta0.0069
0	0%	128.9	132	0	65.00	0.37	0%	0	2.15	0
NTAP Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260821\|65.00C Delta0.9894 Imp Vol10.3211 Bid128.9 Gamma0.0003 Theoretical130.45 Ask132 Theta-1.481 Intrinsic Value131.19 Volume0 Vega0.0029 Time Value-131.19 Open Interest7 Rho0.0015 Delta / Theta-0.668 NTAP Put 65.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: 0% SymbolNTAP\|20260821\|65.00P Delta-0.0192 Imp Vol11.9376 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-2.8486 Intrinsic Value-131.19 Volume0 Vega0.0048 Time Value131.56 Open Interest2 Rho-0.0001 Delta / Theta0.0067
0	0%	123.9	127	0	70.00	0	0%	0	2.15	0
NTAP Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260821\|70.00C Delta0.9886 Imp Vol9.6671 Bid123.9 Gamma0.0003 Theoretical125.45 Ask127 Theta-1.4727 Intrinsic Value126.19 Volume0 Vega0.003 Time Value-126.19 Open Interest0 Rho0.0016 Delta / Theta-0.6713 NTAP Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260821\|70.00P Delta-0.0206 Imp Vol11.1913 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-2.8334 Intrinsic Value-126.19 Volume0 Vega0.0051 Time Value126.19 Open Interest0 Rho-0.0001 Delta / Theta0.0073
					196.19	Price @ Aug 20, 2026 16:06 GMT
1.02	-18.4%	0.5	1.7	1	200.00	4.3	0%	4.3	6.3	0
NTAP Call 200.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: -18.4% SymbolNTAP\|20260821\|200.00C Delta0.2555 Imp Vol0.7152 Bid0.5 Gamma0.044 Theoretical1.1 Ask1.7 Theta-1.1766 Intrinsic Value-3.81 Volume1 Vega0.0328 Time Value4.83 Open Interest891 Rho0.0013 Delta / Theta-0.2172 NTAP Put 200.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: 0% SymbolNTAP\|20260821\|200.00P Delta-0.8649 Imp Vol0.4349 Bid4.3 Gamma0.0491 Theoretical5.3 Ask6.3 Theta-0.4724 Intrinsic Value3.81 Volume0 Vega0.0222 Time Value0.49 Open Interest224 Rho-0.0036 Delta / Theta1.8307
0.2	0%	0	0.2	23	210.00	11.65	0%	13.4	15.7	0
NTAP Call 210.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolNTAP\|20260821\|210.00C Delta0.0332 Imp Vol0.7625 Bid0 Gamma0.0095 Theoretical0.1 Ask0.2 Theta-0.2881 Intrinsic Value-13.81 Volume23 Vega0.0075 Time Value14.01 Open Interest510 Rho0.0002 Delta / Theta-0.1151 NTAP Put 210.00 Exp: Aug 21, 2026 Last: 11.65 Chg.: 0% SymbolNTAP\|20260821\|210.00P Delta-0.9925 Imp Vol0.5899 Bid13.4 Gamma0.0035 Theoretical15.02 Ask15.7 Theta-0.0561 Intrinsic Value13.81 Volume0 Vega0.0021 Time Value-2.16 Open Interest12 Rho-0.002 Delta / Theta17.6871
0.2	0%	0	0.05	0	220.00	19	0%	23.1	26.3	0
NTAP Call 220.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolNTAP\|20260821\|220.00C Delta0.0079 Imp Vol0.9456 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.1052 Intrinsic Value-23.81 Volume0 Vega0.0022 Time Value24.01 Open Interest246 Rho0 Delta / Theta-0.0755 NTAP Put 220.00 Exp: Aug 21, 2026 Last: 19 Chg.: 0% SymbolNTAP\|20260821\|220.00P Delta-0.9949 Imp Vol0.9053 Bid23.1 Gamma0.0016 Theoretical25.02 Ask26.3 Theta-0.062 Intrinsic Value23.81 Volume0 Vega0.0015 Time Value-4.81 Open Interest0 Rho-0.002 Delta / Theta16.0571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTAP Comments

Write your thoughts about NetApp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	53,038.3	-424.8	-0.79%
US 500	7,677.8	-30.6	-0.40%
FTSE 100	10,748.16	+4.81	+0.04%
DAX	26,011.55	-79.78	-0.31%
South Africa Top 40	108,146.22	-316.71	-0.29%

Brent Oil	93.53	+1.91	+2.08%
Crude Oil WTI	86.48	+2.09	+2.48%
Gold	4,565.15	+19.85	+0.44%
Silver	68.065	+2.240	+3.40%
Copper	6.4643	-0.0317	-0.49%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.048	0.000	0.00%
U.K. 10Y	5.0690	-0.0028	-0.06%
Germany 10Y	3.2581	+0.0028	+0.09%
U.S. 10Y	4.701	+0.048	+1.03%
U.S. 5Y	4.389	+0.036	+0.83%
U.S. 2Y	4.190	+0.011	+0.26%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTAP	194.48	0.00	0.00%
BRSL	11.49	+0.11	+0.92%
CFYN	450.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
Guaranty Trust Holding	127.60	-0.23%	9.00M
Aradel Holdings	1,300.00	-5.40%	4.86M
Lafarge Africa	334.00	0.00%	3.55M
MTN Nigeria	805.00	0.00%	2.52M
Seplat Petroleum	11,200.60	0.00%	509.00K

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M