Breaking News

NetApp Inc (NTAP)

Symbol	Exchange	Currency
NTAP	NASDAQ	USD	Real-time
0K6F	London	USD	Real-time
1NTAP	Milan	EUR	Real-time
NTAP	Vienna	EUR	Real-time
N1TA34	B3	BRL	Delayed
NTAP	Frankfurt	EUR	Delayed
NTAP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.07 +6.88 +4.07%

09/11 - Closed. Currency in USD

Pre Market

178.45

+2.38

+1.35%

13:29:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,802,178
Bid/Ask: 0.00 / 0.00
Day's Range: 168.21 - 178.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetApp Option Chain

Get free option data for NTAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetApp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.1	79.7	0	100.00	0	0%	0	0.25	0
NTAP Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|100.00C Delta0.987 Imp Vol1.5785 Bid76.1 Gamma0.0007 Theoretical77.9 Ask79.7 Theta-0.0772 Intrinsic Value77.59 Volume0 Vega0.0101 Time Value-77.59 Open Interest2 Rho0.0293 Delta / Theta-12.7796 NTAP Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|100.00P Delta-0.0078 Imp Vol1.446 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0435 Intrinsic Value-77.59 Volume0 Vega0.0066 Time Value77.59 Open Interest7 Rho-0.0004 Delta / Theta0.18
0	0%	71.1	74.6	0	105.00	0	0%	0	2.15	0
NTAP Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|105.00C Delta0.9885 Imp Vol1.4018 Bid71.1 Gamma0.0007 Theoretical72.85 Ask74.6 Theta-0.063 Intrinsic Value72.59 Volume0 Vega0.009 Time Value-72.59 Open Interest0 Rho0.031 Delta / Theta-15.6965 NTAP Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|105.00P Delta-0.0398 Imp Vol1.9109 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.2293 Intrinsic Value-72.59 Volume0 Vega0.0265 Time Value72.59 Open Interest2 Rho-0.0023 Delta / Theta0.1736
0	0%	66.3	69.6	0	110.00	0	0%	0	2	0
NTAP Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|110.00C Delta0.9831 Imp Vol1.3746 Bid66.3 Gamma0.001 Theoretical67.95 Ask69.6 Theta-0.0852 Intrinsic Value67.59 Volume0 Vega0.0127 Time Value-67.59 Open Interest1 Rho0.0321 Delta / Theta-11.5319 NTAP Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|110.00P Delta-0.041 Imp Vol1.7403 Bid0 Gamma0.0016 Theoretical1 Ask2 Theta-0.2137 Intrinsic Value-67.59 Volume0 Vega0.0271 Time Value67.59 Open Interest79 Rho-0.0023 Delta / Theta0.1917
					177.59	Price @ Nov 09, 2026 20:05 GMT
6.76	32.55%	6	7.2	2	180.00	8.75	-33.05%	8.3	9.6	16
NTAP Call 180.00 Exp: Nov 20, 2026 Last: 6.76 Chg.: 32.55% SymbolNTAP\|20261120\|180.00C Delta0.4748 Imp Vol0.6201 Bid6 Gamma0.0208 Theoretical6.6 Ask7.2 Theta-0.3515 Intrinsic Value-2.41 Volume2 Vega0.1227 Time Value9.17 Open Interest86 Rho0.0234 Delta / Theta-1.3509 NTAP Put 180.00 Exp: Nov 20, 2026 Last: 8.75 Chg.: -33.05% SymbolNTAP\|20261120\|180.00P Delta-0.5247 Imp Vol0.628 Bid8.3 Gamma0.0206 Theoretical8.95 Ask9.6 Theta-0.3435 Intrinsic Value2.41 Volume16 Vega0.1227 Time Value6.34 Open Interest192 Rho-0.0266 Delta / Theta1.5276
4.85	26.63%	4.6	5	2	185.00	12.87	-22.7%	11.2	12.9	10
NTAP Call 185.00 Exp: Nov 20, 2026 Last: 4.85 Chg.: 26.63% SymbolNTAP\|20261120\|185.00C Delta0.3779 Imp Vol0.6297 Bid4.6 Gamma0.0196 Theoretical4.8 Ask5 Theta-0.3399 Intrinsic Value-7.41 Volume2 Vega0.1172 Time Value12.26 Open Interest127 Rho0.0188 Delta / Theta-1.1118 NTAP Put 185.00 Exp: Nov 20, 2026 Last: 12.87 Chg.: -22.7% SymbolNTAP\|20261120\|185.00P Delta-0.6228 Imp Vol0.6296 Bid11.2 Gamma0.0196 Theoretical12.05 Ask12.9 Theta-0.327 Intrinsic Value7.41 Volume10 Vega0.1171 Time Value5.46 Open Interest577 Rho-0.0308 Delta / Theta1.9044
3.25	53.3%	2.9	3.6	6	190.00	15.2	-31.22%	14.7	16.5	24
NTAP Call 190.00 Exp: Nov 20, 2026 Last: 3.25 Chg.: 53.3% SymbolNTAP\|20261120\|190.00C Delta0.2866 Imp Vol0.622 Bid2.9 Gamma0.0177 Theoretical3.25 Ask3.6 Theta-0.3002 Intrinsic Value-12.41 Volume6 Vega0.1049 Time Value15.66 Open Interest234 Rho0.0144 Delta / Theta-0.9549 NTAP Put 190.00 Exp: Nov 20, 2026 Last: 15.2 Chg.: -31.22% SymbolNTAP\|20261120\|190.00P Delta-0.7109 Imp Vol0.6314 Bid14.7 Gamma0.0176 Theoretical15.6 Ask16.5 Theta-0.2933 Intrinsic Value12.41 Volume24 Vega0.1053 Time Value2.79 Open Interest468 Rho-0.0344 Delta / Theta2.4236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTAP Comments

Write your thoughts about NetApp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.33	-9.14	-0.10%
NSE All Share	252,276.46	-180.42	-0.07%
US 30	52,563.0	+173.1	+0.33%
US 500	7,556.0	+6.2	+0.08%
FTSE 100	10,836.65	+53.78	+0.50%
DAX	26,581.45	+315.89	+1.20%
South Africa Top 40	107,277.09	+189.49	+0.18%

Brent Oil	90.10	-2.47	-2.67%
Crude Oil WTI	85.01	-1.84	-2.12%
Gold	4,084.50	-30.00	-0.73%
Silver	52.240	-0.453	-0.86%
Copper	6.3005	-0.0440	-0.69%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.000	+0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	5.1081	-0.0230	-0.45%
Germany 10Y	3.2435	-0.0239	-0.73%
U.S. 10Y	4.888	+0.025	+0.51%
U.S. 5Y	4.702	+0.043	+0.92%
U.S. 2Y	4.616	+0.069	+1.52%

Fidelitybk	23.850	-1.100	-4.41%
Zenith Bank	117.00	-0.50	-0.43%
UBA	41.95	-0.05	-0.12%
First HoldCo	107.75	-1.25	-1.15%
Guaranty Trust Holding	119.80	+0.30	+0.25%
Sterling Financial Holdings	73.050	-2.900	-3.82%
Dangote Cement	1,323.20	-146.70	-9.98%

Recent Quotes

Name	Price	Chg.	Chg. %
NTAP	176.07	+6.88	+4.07%
RADO	22.00	+0.25	+1.15%
1305	11.20	+0.05	+0.45%
Tachlit TTF (4A) .	80.280	+2.310	+2.96%
DGL	4.35	+0.03	+0.69%
APAP	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	6.55	0.00%	78.22M
UBA	41.95	-0.12%	20.18M
Zenith Bank	117.00	-0.43%	10.30M
First HoldCo	107.75	-1.15%	6.19M
Lafarge Africa	317.00	+0.63%	2.42M
Aradel Holdings	1,166.40	-10.00%	507.79K
Seplat Energy	16,100.00	+0.62%	57.18K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.56M
Chellarams	10.65	+9.79%	12.64K
Multi-Trex Integrated Foods	0.79	+9.72%	20.00K
Infinity Trust Mortgage Bank	12.30	+9.33%	13.00K
UPDC	3.85	+8.45%	2.26M
C & I Leasing	5.30	+8.16%	144.18K
Honeywell Flour Mills Plc	31.600	+7.85%	12.56M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	32.74K
Guinness Nigeria	374.40	-10.00%	3.65K
Conoil	189.00	-10.00%	4.63K
Eunisell Interlinked	170.100	-10.00%	1.50K
Transcorp Power	208.80	-10.00%	109.05K
Presco	1,491.20	-10.00%	10.89K
Airtel Africa	5,670.00	-10.00%	530.00