Breaking News

NetApp Inc (NTAP)

Symbol	Exchange	Currency
NTAP	NASDAQ	USD	Real-time
0K6F	London	USD	Real-time
1NTAP	Milan	EUR	Real-time
N1TA34	B3	BRL	Delayed
NTAP	Frankfurt	EUR	Delayed
NTAP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.48 -10.23 -5.00%

19/08 - Closed. Currency in USD

After Hours

193.20

-1.28

-0.66%

8:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,727,259
Bid/Ask: 0.00 / 0.00
Day's Range: 194.09 - 206.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetApp Option Chain

Get free option data for NTAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetApp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.8	138.1	0	60.00	0.28	0%	0	0.5	1
NTAP Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260821\|60.00C Delta0.9887 Imp Vol8.0566 Bid134.8 Gamma0.0003 Theoretical136.45 Ask138.1 Theta-0.8623 Intrinsic Value134.49 Volume0 Vega0.0043 Time Value-134.49 Open Interest0 Rho0.0026 Delta / Theta-1.1466 NTAP Put 60.00 Exp: Aug 21, 2026 Last: 0.28 Chg.: 0% SymbolNTAP\|20260821\|60.00P Delta-0.0063 Imp Vol7.1639 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.4593 Intrinsic Value-134.49 Volume1 Vega0.0026 Time Value134.77 Open Interest1 Rho-0.0001 Delta / Theta0.0137
0	0%	129.8	133.1	0	65.00	0.37	0%	0	2.15	1
NTAP Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260821\|65.00C Delta0.9879 Imp Vol7.5408 Bid129.8 Gamma0.0003 Theoretical131.45 Ask133.1 Theta-0.858 Intrinsic Value129.49 Volume0 Vega0.0045 Time Value-129.49 Open Interest7 Rho0.003 Delta / Theta-1.1514 NTAP Put 65.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: 0% SymbolNTAP\|20260821\|65.00P Delta-0.0191 Imp Vol8.4673 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.4262 Intrinsic Value-129.49 Volume1 Vega0.0067 Time Value129.86 Open Interest1 Rho-0.0002 Delta / Theta0.0134
0	0%	124.8	128.1	0	70.00	0	0%	0	2.15	0
NTAP Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260821\|70.00C Delta0.9871 Imp Vol7.0651 Bid124.8 Gamma0.0003 Theoretical126.45 Ask128.1 Theta-0.853 Intrinsic Value124.49 Volume0 Vega0.0048 Time Value-124.49 Open Interest0 Rho0.0032 Delta / Theta-1.1572 NTAP Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260821\|70.00P Delta-0.0204 Imp Vol7.9399 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.4187 Intrinsic Value-124.49 Volume0 Vega0.0071 Time Value124.49 Open Interest0 Rho-0.0003 Delta / Theta0.0144
					194.49	Price @ Aug 19, 2026 20:06 GMT
3.06	-73.23%	2.7	3.6	63	195.00	3.3	186.96%	3	4.6	128
NTAP Call 195.00 Exp: Aug 21, 2026 Last: 3.06 Chg.: -73.23% SymbolNTAP\|20260821\|195.00C Delta0.4856 Imp Vol0.5897 Bid2.7 Gamma0.047 Theoretical3.15 Ask3.6 Theta-0.8524 Intrinsic Value-0.51 Volume63 Vega0.0574 Time Value3.57 Open Interest615 Rho0.005 Delta / Theta-0.5696 NTAP Put 195.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 186.96% SymbolNTAP\|20260821\|195.00P Delta-0.5132 Imp Vol0.6169 Bid3 Gamma0.0449 Theoretical3.8 Ask4.6 Theta-0.8786 Intrinsic Value0.51 Volume128 Vega0.0574 Time Value2.79 Open Interest714 Rho-0.005 Delta / Theta0.5841
1.25	-82.39%	0.7	1.3	100	200.00	4.3	104.76%	4.5	5.8	15
NTAP Call 200.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: -82.39% SymbolNTAP\|20260821\|200.00C Delta0.2364 Imp Vol0.5106 Bid0.7 Gamma0.0419 Theoretical1 Ask1.3 Theta-0.5696 Intrinsic Value-5.51 Volume100 Vega0.0444 Time Value6.76 Open Interest905 Rho0.0025 Delta / Theta-0.415 NTAP Put 200.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: 104.76% SymbolNTAP\|20260821\|200.00P Delta-0.7277 Imp Vol0.4481 Bid4.5 Gamma0.0512 Theoretical5.15 Ask5.8 Theta-0.5305 Intrinsic Value5.51 Volume15 Vega0.0481 Time Value-1.21 Open Interest221 Rho-0.0067 Delta / Theta1.3717
0.2	-90.34%	0.05	0.45	153	210.00	11.65	0%	12.3	15.1	6
NTAP Call 210.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -90.34% SymbolNTAP\|20260821\|210.00C Delta0.0656 Imp Vol0.6117 Bid0.05 Gamma0.0144 Theoretical0.25 Ask0.45 Theta-0.284 Intrinsic Value-15.51 Volume153 Vega0.0185 Time Value15.71 Open Interest487 Rho0.0007 Delta / Theta-0.2309 NTAP Put 210.00 Exp: Aug 21, 2026 Last: 11.65 Chg.: 0% SymbolNTAP\|20260821\|210.00P Delta-0.9942 Imp Vol0.3923 Bid12.3 Gamma0.003 Theoretical14.11 Ask15.1 Theta-0.0192 Intrinsic Value15.51 Volume6 Vega0.0023 Time Value-3.86 Open Interest14 Rho-0.0025 Delta / Theta51.8551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTAP Comments

Write your thoughts about NetApp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,429.9	-33.2	-0.06%
US 500	7,714.5	+6.1	+0.08%
FTSE 100	10,714.75	-28.60	-0.27%
DAX	26,000.50	-129.28	-0.49%
South Africa Top 40	107,930.70	-532.23	-0.49%

Brent Oil	92.92	+1.30	+1.42%
Crude Oil WTI	85.56	+1.17	+1.39%
Gold	4,541.61	-3.69	-0.08%
Silver	66.693	+0.867	+1.32%
Copper	6.4518	-0.0575	-0.88%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0451	-0.0029	-0.06%
Germany 10Y	3.2514	-0.0113	-0.35%
U.S. 10Y	4.647	-0.006	-0.13%
U.S. 5Y	4.346	-0.007	-0.16%
U.S. 2Y	4.169	-0.011	-0.26%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTAP	194.48	-10.23	-5.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M