Breaking News

NetApp Inc (NTAP)

Symbol	Exchange	Currency
NTAP	NASDAQ	USD	Real-time
0K6F	London	USD	Real-time
1NTAP	Milan	EUR	Real-time
NTAP	Vienna	EUR	Real-time
N1TA34	B3	BRL	Delayed
NTAP	Frankfurt	EUR	Delayed
NTAP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.12 +7.13 +4.05%

11/11 - Closed. Currency in USD

Pre Market

179.41

-3.71

-2.03%

14:49:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,041,460
Bid/Ask: 0.00 / 0.00
Day's Range: 181.63 - 188.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetApp Option Chain

Get free option data for NTAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetApp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.8	87.6	0	100.00	0	0%	0	0.25	0
NTAP Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|100.00C Delta0.9703 Imp Vol2.3012 Bid84.8 Gamma0.001 Theoretical86.2 Ask87.6 Theta-0.2535 Intrinsic Value84.7 Volume0 Vega0.0195 Time Value-84.7 Open Interest2 Rho0.023 Delta / Theta-3.8273 NTAP Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|100.00P Delta-0.0071 Imp Vol1.6958 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0541 Intrinsic Value-84.7 Volume0 Vega0.0058 Time Value84.7 Open Interest7 Rho-0.0003 Delta / Theta0.1315
0	0%	79.9	82.6	0	105.00	0	0%	0	2.15	0
NTAP Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|105.00C Delta0.9671 Imp Vol2.1643 Bid79.9 Gamma0.0012 Theoretical81.25 Ask82.6 Theta-0.2603 Intrinsic Value79.7 Volume0 Vega0.0212 Time Value-79.7 Open Interest0 Rho0.0241 Delta / Theta-3.7156 NTAP Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|105.00P Delta-0.0363 Imp Vol2.236 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.2874 Intrinsic Value-79.7 Volume0 Vega0.0232 Time Value79.7 Open Interest2 Rho-0.0018 Delta / Theta0.1264
0	0%	74.8	77.6	0	110.00	0	0%	0	2.15	0
NTAP Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|110.00C Delta0.9661 Imp Vol1.9867 Bid74.8 Gamma0.0013 Theoretical76.2 Ask77.6 Theta-0.2457 Intrinsic Value74.7 Volume0 Vega0.0218 Time Value-74.7 Open Interest1 Rho0.0253 Delta / Theta-3.9315 NTAP Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|110.00P Delta-0.039 Imp Vol2.0791 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2831 Intrinsic Value-74.7 Volume0 Vega0.0246 Time Value74.7 Open Interest79 Rho-0.0019 Delta / Theta0.1378
					184.7	Price @ Nov 11, 2026 20:05 GMT
7.89	0%	6.2	7.6	2	185.00	6.4	-51.29%	5.3	7	4
NTAP Call 185.00 Exp: Nov 20, 2026 Last: 7.89 Chg.: 0% SymbolNTAP\|20261120\|185.00C Delta0.5277 Imp Vol0.5776 Bid6.2 Gamma0.0237 Theoretical6.9 Ask7.6 Theta-0.3781 Intrinsic Value-0.3 Volume2 Vega0.1158 Time Value8.19 Open Interest130 Rho0.0224 Delta / Theta-1.3956 NTAP Put 185.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: -51.29% SymbolNTAP\|20261120\|185.00P Delta-0.4731 Imp Vol0.5476 Bid5.3 Gamma0.025 Theoretical6.15 Ask7 Theta-0.3459 Intrinsic Value0.3 Volume4 Vega0.1158 Time Value6.1 Open Interest565 Rho-0.0202 Delta / Theta1.3679
5.49	0%	4.4	5.5	4	190.00	7.85	-56.63%	8	9.6	6
NTAP Call 190.00 Exp: Nov 20, 2026 Last: 5.49 Chg.: 0% SymbolNTAP\|20261120\|190.00C Delta0.4151 Imp Vol0.5965 Bid4.4 Gamma0.0225 Theoretical4.95 Ask5.5 Theta-0.3811 Intrinsic Value-5.3 Volume4 Vega0.1134 Time Value10.79 Open Interest238 Rho0.0177 Delta / Theta-1.0891 NTAP Put 190.00 Exp: Nov 20, 2026 Last: 7.85 Chg.: -56.63% SymbolNTAP\|20261120\|190.00P Delta-0.6003 Imp Vol0.5305 Bid8 Gamma0.0251 Theoretical8.8 Ask9.6 Theta-0.3231 Intrinsic Value5.3 Volume6 Vega0.1123 Time Value2.55 Open Interest453 Rho-0.0249 Delta / Theta1.8575
3.6	0%	3	3.4	27	195.00	10.92	-45.97%	11.5	12.9	3
NTAP Call 195.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 0% SymbolNTAP\|20261120\|195.00C Delta0.3076 Imp Vol0.5856 Bid3 Gamma0.0206 Theoretical3.2 Ask3.4 Theta-0.3367 Intrinsic Value-10.3 Volume27 Vega0.1023 Time Value13.9 Open Interest609 Rho0.0133 Delta / Theta-0.9135 NTAP Put 195.00 Exp: Nov 20, 2026 Last: 10.92 Chg.: -45.97% SymbolNTAP\|20261120\|195.00P Delta-0.7164 Imp Vol0.5262 Bid11.5 Gamma0.0222 Theoretical12.2 Ask12.9 Theta-0.2787 Intrinsic Value10.3 Volume3 Vega0.0985 Time Value0.62 Open Interest370 Rho-0.0288 Delta / Theta2.5706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTAP Comments

Write your thoughts about NetApp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,292.55	+8.94	+0.10%
NSE All Share	252,125.37	+264.13	+0.10%
US 30	52,353.0	-131.8	-0.25%
US 500	7,569.2	-50.1	-0.66%
FTSE 100	10,843.80	+8.33	+0.08%
DAX	26,747.72	+105.65	+0.40%
South Africa Top 40	105,052.67	-505.77	-0.48%

Brent Oil	93.51	+0.75	+0.81%
Crude Oil WTI	86.83	+0.30	+0.35%
Gold	3,895.80	-104.70	-2.62%
Silver	50.160	-1.842	-3.54%
Copper	6.1900	-0.1000	-1.59%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	0.000	0.00%
Nigeria 2Y	16.024	+0.000	+0.00%
U.K. 10Y	5.2731	+0.0502	+0.96%
Germany 10Y	3.3204	-0.0033	-0.10%
U.S. 10Y	5.040	+0.036	+0.72%
U.S. 5Y	4.886	+0.081	+1.69%
U.S. 2Y	4.810	+0.082	+1.73%

Fidelitybk	24.050	-0.650	-2.63%
Zenith Bank	115.00	-0.90	-0.78%
UBA	41.10	+0.10	+0.24%
First HoldCo	104.30	+1.30	+1.26%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	72.200	-3.750	-4.94%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
NTAP	183.12	+7.13	+4.05%
SDPC	188	+2	+1.08%
Bny Mellon Global.	43.01	-0.15	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	-1.11%	21.16M
UBA	41.15	+0.37%	11.83M
MTN Nigeria	827.80	-1.10%	8.42M
Guaranty Trust Holding	119.20	-0.25%	5.68M
Zenith Bank	115.00	-0.78%	5.09M
Stanbic IBTC	161.00	+0.06%	4.27M
Seplat Energy	16,390.00	+2.44%	454.11K

Name	Last	Chg. %	Vol.
Sunu Assurances	2.88	+9.92%	586.16K
Champion Brew	11.15	+9.85%	15.25M
Chellarams	10.65	+9.79%	11.27K
Fortis Global Insurance	1.51	+9.42%	512.08K
Cornerstone Insurance	4.40	+7.32%	1.25M
Legend Internet	3.20	+6.67%	606.66K
May & Baker	42.000	+5.00%	224.02K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,023.40	-10.90%	323.74K
Airtel Africa	5,670.00	-10.00%	755.00
Presco	1,491.20	-10.00%	346.86K
Guinness Nigeria	374.40	-10.00%	46.13K
Conoil	189.00	-10.00%	293.00
Eunisell Interlinked	170.100	-10.00%	621.00
Transcorp Power	208.80	-10.00%	23.79K