Breaking News

NetApp Inc (NTAP)

Symbol	Exchange	Currency
NTAP	NASDAQ	USD	Real-time
0K6F	London	USD	Real-time
1NTAP	Milan	EUR	Real-time
NTAP	Frankfurt	EUR	Delayed
NTAP	TradeGate	EUR	Delayed
N1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.87 +0.54 +0.52%

20:59:59 - Closed. Currency in USD

After Hours

103.85

-0.02

-0.02%

21:26:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,107,339
Bid/Ask: 0.00 / 0.00
Day's Range: 102.36 - 104.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetApp Option Chain

Get free option data for NTAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetApp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	50	0	55.00	0	0%	0	0.05	0
NTAP Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNTAP\|20250808\|55.00C Delta0.9955 Imp Vol4.8337 Bid46.7 Gamma0.0005 Theoretical48.35 Ask50 Theta-0.1705 Intrinsic Value48.87 Volume0 Vega0.0007 Time Value-48.87 Open Interest0 Rho0.0013 Delta / Theta-5.8393 NTAP Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNTAP\|20250808\|55.00P Delta-0.0031 Imp Vol4.6004 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1169 Intrinsic Value-48.87 Volume0 Vega0.0005 Time Value48.87 Open Interest0 Rho0 Delta / Theta0.0264
0	0%	42	45.2	0	60.00	0	0%	0	0.05	0
NTAP Call 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNTAP\|20250808\|60.00C Delta0.977 Imp Vol5.6116 Bid42 Gamma0.0018 Theoretical43.6 Ask45.2 Theta-0.8256 Intrinsic Value43.87 Volume0 Vega0.0029 Time Value-43.87 Open Interest0 Rho0.0015 Delta / Theta-1.1835 NTAP Put 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNTAP\|20250808\|60.00P Delta-0.0035 Imp Vol4.0099 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.115 Intrinsic Value-43.87 Volume0 Vega0.0006 Time Value43.87 Open Interest0 Rho0 Delta / Theta0.0307
0	0%	37.5	40.1	0	65.00	0	0%	0	1.35	0
NTAP Call 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNTAP\|20250808\|65.00C Delta0.9624 Imp Vol5.4026 Bid37.5 Gamma0.0028 Theoretical38.8 Ask40.1 Theta-1.1969 Intrinsic Value38.87 Volume0 Vega0.0044 Time Value-38.87 Open Interest0 Rho0.0016 Delta / Theta-0.8041 NTAP Put 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNTAP\|20250808\|65.00P Delta-0.0464 Imp Vol5.789 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-1.5201 Intrinsic Value-38.87 Volume0 Vega0.0053 Time Value38.87 Open Interest0 Rho-0.0001 Delta / Theta0.0305
					103.87	Price @ Aug 07, 2025 20:04 GMT
0.42	-35.38%	0.4	0.5	5	104.00	3.3	0%	1.05	3.4	0
NTAP Call 104.00 Exp: Aug 08, 2025 Last: 0.42 Chg.: -35.38% SymbolNTAP\|20250808\|104.00C Delta0.3537 Imp Vol0.328 Bid0.4 Gamma0.2096 Theoretical0.42 Ask0.5 Theta-0.332 Intrinsic Value-0.13 Volume5 Vega0.0201 Time Value0.55 Open Interest36 Rho0.001 Delta / Theta-1.0651 NTAP Put 104.00 Exp: Aug 08, 2025 Last: 3.3 Chg.: 0% SymbolNTAP\|20250808\|104.00P Delta-0.5494 Imp Vol0.8609 Bid1.05 Gamma0.0851 Theoretical2.23 Ask3.4 Theta-0.918 Intrinsic Value0.13 Volume0 Vega0.0214 Time Value3.17 Open Interest17 Rho-0.0014 Delta / Theta0.5984
0.15	-70%	0.15	0.25	2	105.00	1.7	0%	1.55	2.3	0
NTAP Call 105.00 Exp: Aug 08, 2025 Last: 0.15 Chg.: -70% SymbolNTAP\|20250808\|105.00C Delta0.1663 Imp Vol0.3161 Bid0.15 Gamma0.146 Theoretical0.15 Ask0.25 Theta-0.2143 Intrinsic Value-1.13 Volume2 Vega0.0135 Time Value1.28 Open Interest49 Rho0.0005 Delta / Theta-0.7761 NTAP Put 105.00 Exp: Aug 08, 2025 Last: 1.7 Chg.: 0% SymbolNTAP\|20250808\|105.00P Delta-0.7905 Imp Vol0.3783 Bid1.55 Gamma0.1409 Theoretical1.93 Ask2.3 Theta-0.2899 Intrinsic Value1.13 Volume0 Vega0.0156 Time Value0.57 Open Interest24 Rho-0.0018 Delta / Theta2.7265
0.1	-60%	0	0.35	4	106.00	2.05	0%	2.35	3.4	0
NTAP Call 106.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: -60% SymbolNTAP\|20250808\|106.00C Delta0.1023 Imp Vol0.3831 Bid0 Gamma0.0861 Theoretical0.1 Ask0.35 Theta-0.1855 Intrinsic Value-2.13 Volume4 Vega0.0096 Time Value2.23 Open Interest35 Rho0.0003 Delta / Theta-0.5514 NTAP Put 106.00 Exp: Aug 08, 2025 Last: 2.05 Chg.: 0% SymbolNTAP\|20250808\|106.00P Delta-0.8519 Imp Vol0.4644 Bid2.35 Gamma0.0922 Theoretical2.88 Ask3.4 Theta-0.2856 Intrinsic Value2.13 Volume0 Vega0.0125 Time Value-0.08 Open Interest13 Rho-0.0019 Delta / Theta2.9831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTAP Comments

Write your thoughts about NetApp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,000.7	-192.7	-0.44%
US 500	6,345.8	+0.7	+0.01%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.36	-0.53	-0.79%
Crude Oil WTI	63.83	-0.52	-0.81%
Gold	3,476.25	+42.85	+1.25%
Silver	38.505	+0.603	+1.59%
Copper	4.4153	+0.0023	+0.05%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.245	+0.015	+0.35%
U.S. 5Y	3.790	+0.028	+0.74%
U.S. 2Y	3.728	+0.027	+0.73%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTAP	103.87	+0.54	+0.52%
RTENp	147.8	-3.4	-2.25%
Reliance Banking .	70.528	-0.042	-0.06%
Transamerica Deve.	11.93	0.00	0.00%
AZ Multi Asset BT.	5.503	-0.010	-0.15%
JPMorgan Funds - .	26.010	-0.150	-0.57%
JPM World Train E.	14,002.130	-1.870	-0.01%
PHRC	0.350	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M