Breaking News

NTG Nordic Transport Group A/S (NTGNT)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

207.000 -5.000 -2.36%

13:35:40 - Real-time Data. Currency in DKK

Type: Equity

Market: Denmark

ISIN: DK0061141215

S/N: 22649406

Volume: 13,390
Bid/Ask: 0.000 / 0.000
Day's Range: 205.000 - 215.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

NTG Nordic Transport is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Copenhagen All shares	2,492.05	2,699.25	2,407.32	-212.09	-7.84%	13:36:06
OMX Copenhagen Mid Cap	979.88	990.65	976.15	-7.40	-0.75%	13:35:06
OMX Copenhagen Mid Cap GI	356.61	360.52	355.25	-2.69	-0.75%	13:35:06
OMX Copenhagen Cap GI	2,824.09	2,881.59	2,798.67	-51.35	-1.79%	13:35:06
Copenhagen Ex OMXC20 GI	17,741.30	17,896.73	17,703.52	-72.27	-0.41%	13:35:06
Copenhagen Cap PI	1,432.26	1,461.42	1,419.37	-26.05	-1.79%	13:35:06
Copenhagen Ex OMXC20 PI	9,391.07	9,473.34	9,371.07	-38.26	-0.41%	13:35:06
Industrial Transportation PI	2,889.74	2,889.74	2,889.74	-16.33	-0.56%	28/07
Industrial Goods & Services PI	2,753.77	2,772.39	2,748.02	-3.36	-0.12%	13:35:05
Copenhagen Industrials GI	4,472.43	4,495.11	4,460.58	+2.91	+0.07%	13:36:05
OMX Copenhagen All shares PI	1,291.73	1,399.13	1,247.81	-109.93	-7.84%	13:36:06
OMX Nordic Mid Cap DKK PI	971.28	976.17	970.92	-0.86	-0.09%	13:36:06
OMX Nordic Mid Cap EUR PI	966.82	971.44	966.44	-0.55	-0.06%	13:36:06
OMX Nordic Mid Cap ISK PI Equity	445.92	448.04	445.72	-0.28	-0.06%	13:36:06
OMX Nordic Mid Cap SEK PI	1,179.14	1,183.41	1,177.88	+1.54	+0.13%	13:36:06
OMX Nordic EUR PI	466.20	478.59	461.99	-9.84	-2.07%	13:36:06
OMX Nordic All-Share ISK PI Equity	316.10	324.55	313.23	-6.68	-2.07%	13:36:06
OMX Nordic SEK PI	568.59	582.65	562.56	-10.91	-1.88%	13:36:06
OMX Nordic Mid Cap DKK GI	528.71	531.37	528.52	-0.47	-0.09%	13:36:06
OMX Nordic Mid Cap EUR GI	528.46	530.99	528.25	-0.30	-0.06%	13:36:06
OMX Nordic Mid Cap ISK GI Equity	707.59	710.96	707.25	-0.44	-0.06%	13:36:06
OMX Nordic Mid Cap SEK GI	635.69	638.00	635.01	+0.83	+0.13%	13:36:06
OMX Nordic DKK GI	416.30	427.47	412.61	-8.92	-2.10%	13:36:06
OMX Nordic DKK PI	468.35	480.92	464.19	-10.04	-2.10%	13:36:06
OMX Nordic EUR GI	416.11	427.17	412.35	-8.78	-2.07%	13:36:06
OMX Nordic All-Share ISK GI Equity	567.99	583.17	562.84	-12.02	-2.07%	13:36:06
OMX Nordic SEK GI	500.51	512.88	495.20	-9.60	-1.88%	13:36:06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTGNT Comments

Write your thoughts about NTG Nordic Transport Group A/S

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,050.50	+96.43	+1.95%
NSE All Share	137,718.12	+2551.62	+1.89%
US 30	44,886.5	+48.9	+0.11%
US 500	6,403.3	+13.5	+0.21%
FTSE 100	9,131.35	+49.91	+0.55%
DAX	24,244.53	+300.02	+1.25%
South Africa Top 40	91,569.27	+471.81	+0.52%

Brent Oil	69.75	+0.43	+0.62%
Crude Oil WTI	67.16	+0.45	+0.67%
Gold	3,374.81	+8.01	+0.24%
Silver	38.285	+0.064	+0.17%
Copper	5.6300	+0.0145	+0.26%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6380	-0.0140	-0.30%
Germany 10Y	2.6920	+0.0030	+0.11%
U.S. 10Y	4.384	-0.058	-1.31%
U.S. 5Y	3.955	-0.027	-0.68%
U.S. 2Y	3.908	-0.014	-0.36%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.95	+0.25	+0.34%
UBA	46.95	+0.30	+0.64%
First HoldCo	35.30	+0.25	+0.71%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.980	+0.330	+4.96%
Dangote Cement	504.70	+10.20	+2.06%

Recent Quotes

Name	Price	Chg.	Chg. %
NTGNT	207.000	-5.000	-2.36%
PVA	500	0	0.00%
HPI	0.3500	0.0000	0.00%
AMOne Shinko Smar.	9,550.840	-1.160	-0.01%
John Hancock Vari.	66.430	+0.010	+0.02%
IGIC	23.320	-0.680	-2.83%
ARB	35.03	-0.10	-0.28%
GALA/USD	0.01735	-0.00093	-5.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	0.00%	106.41M
STANBIC IBTC Bank	99.75	0.00%	13.55M
Guaranty Trust Holding	98.00	+4.14%	11.10M
Zenith Bank	72.95	+0.34%	10.71M
MTN Nigeria	451.60	+9.99%	7.80M
Okomu Oil Palm	1,099.00	+9.90%	2.53M
Dangote Cement	504.70	+2.06%	1.66M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	3.48M
Custodian Allied	33.55	+10.00%	783.14K
Airtel Africa	2,541.50	+10.00%	95.00
Thomaswy	3.19	+10.00%	2.05M
Berger Paints	34.10	+10.00%	1.28M
MTN Nigeria	451.60	+9.99%	7.80M
Ellah Lakes	9.75	+9.43%	19.30M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	7.05K
Transcorp Power	288.00	-10.00%	80.51K
Northern Nigeria Flour Mills	93.15	-10.00%	743.99K
Abbey Mortgage Bank	7.20	-10.00%	166.97K
Conoil	211.10	-9.98%	92.44K
Livingtrust Mortgage Bank	6.59	-9.97%	2.14K
Vitafoam Nig	79.10	-9.96%	739.05K