Breaking News

FirstService Corp (FSV)

Symbol	Exchange	Currency
FSV	NASDAQ	USD	Real-time
FSV	Toronto	CAD	Real-time
FSV	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

164.64 -2.09 -1.25%

24/10 - Closed. Currency in USD

After Hours

164.64

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 517,723
Bid/Ask: 0.00 / 0.00
Day's Range: 162.88 - 171.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FirstService Option Chain

Get free option data for FSV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FirstService options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69	0%	54	57.5	0	110.00	0	0%	0	4.8	0
FSV Call 110.00 Exp: Nov 21, 2025 Last: 69 Chg.: 0% SymbolFSV\|20251121\|110.00C Delta0 Imp Vol0 Bid54 Gamma0 Theoretical0 Ask57.5 Theta0 Intrinsic Value54.64 Volume0 Vega0 Time Value14.36 Open Interest1 Rho0 Delta / Theta0 FSV Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251121\|110.00P Delta-0.1162 Imp Vol1.5167 Bid0 Gamma0.0028 Theoretical4.8 Ask4.8 Theta-0.2412 Intrinsic Value-54.64 Volume0 Vega0.0898 Time Value54.64 Open Interest0 Rho-0.0169 Delta / Theta0.4818
64	0%	49	52.5	0	115.00	0	0%	0	4.8	0
FSV Call 115.00 Exp: Nov 21, 2025 Last: 64 Chg.: 0% SymbolFSV\|20251121\|115.00C Delta0 Imp Vol0 Bid49 Gamma0 Theoretical0 Ask52.5 Theta0 Intrinsic Value49.64 Volume0 Vega0 Time Value14.36 Open Interest0 Rho0 Delta / Theta0 FSV Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251121\|115.00P Delta-0.1257 Imp Vol1.3971 Bid0 Gamma0.0032 Theoretical4.8 Ask4.8 Theta-0.2346 Intrinsic Value-49.64 Volume0 Vega0.095 Time Value49.64 Open Interest0 Rho-0.018 Delta / Theta0.5358
0	0%	43.7	48.5	0	120.00	0	0%	0	4.8	0
FSV Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251121\|120.00C Delta0 Imp Vol0 Bid43.7 Gamma0 Theoretical0 Ask48.5 Theta0 Intrinsic Value44.64 Volume0 Vega0 Time Value-44.64 Open Interest0 Rho0 Delta / Theta0 FSV Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251121\|120.00P Delta-0.1363 Imp Vol1.2816 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.2274 Intrinsic Value-44.64 Volume0 Vega0.1004 Time Value44.64 Open Interest0 Rho-0.0192 Delta / Theta0.5995
					164.64	Price @ Oct 24, 2025 20:13 GMT
0	0%	2	5.5	0	165.00	0.85	0%	2	5.5	0
FSV Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251121\|165.00C Delta0.5782 Imp Vol0.1665 Bid2 Gamma0.0511 Theoretical3.75 Ask5.5 Theta-0.062 Intrinsic Value-0.36 Volume0 Vega0.1796 Time Value0.36 Open Interest0 Rho0.0707 Delta / Theta-9.3274 FSV Put 165.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolFSV\|20251121\|165.00P Delta-0.4419 Imp Vol0.2388 Bid2 Gamma0.0362 Theoretical3.75 Ask5.5 Theta-0.0711 Intrinsic Value0.36 Volume0 Vega0.1811 Time Value0.49 Open Interest4 Rho-0.05 Delta / Theta6.2185
2.8	0%	0.75	4.9	0	170.00	4	-20%	5	8	3
FSV Call 170.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolFSV\|20251121\|170.00C Delta0.383 Imp Vol0.2383 Bid0.75 Gamma0.0349 Theoretical2.82 Ask4.9 Theta-0.0802 Intrinsic Value-5.36 Volume0 Vega0.1753 Time Value8.16 Open Interest6 Rho0.0466 Delta / Theta-4.7731 FSV Put 170.00 Exp: Nov 21, 2025 Last: 4 Chg.: -20% SymbolFSV\|20251121\|170.00P Delta-0.6242 Imp Vol0.2365 Bid5 Gamma0.0354 Theoretical6.5 Ask8 Theta-0.0653 Intrinsic Value5.36 Volume3 Vega0.1738 Time Value-1.36 Open Interest3 Rho-0.0654 Delta / Theta9.5597
2	0%	0.05	3.9	0	175.00	0	0%	8.7	12	0
FSV Call 175.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolFSV\|20251121\|175.00C Delta0.2657 Imp Vol0.2762 Bid0.05 Gamma0.0258 Theoretical1.98 Ask3.9 Theta-0.0782 Intrinsic Value-10.36 Volume0 Vega0.1507 Time Value12.36 Open Interest4 Rho0.0323 Delta / Theta-3.3964 FSV Put 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251121\|175.00P Delta-0.7653 Imp Vol0.2522 Bid8.7 Gamma0.0271 Theoretical10.35 Ask12 Theta-0.0542 Intrinsic Value10.36 Volume0 Vega0.14 Time Value-10.36 Open Interest0 Rho-0.0711 Delta / Theta14.1107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSV Comments

Write your thoughts about FirstService Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,460.0	+252.9	+0.54%
US 500	6,838.0	+46.3	+0.68%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.38	+0.18	+0.28%
Crude Oil WTI	61.71	+0.21	+0.34%
Gold	4,105.89	-31.91	-0.77%
Silver	48.385	-0.201	-0.41%
Copper	5.1930	+0.0705	+1.38%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.020	+0.023	+0.58%
U.S. 5Y	3.625	+0.022	+0.61%
U.S. 2Y	3.501	+0.017	+0.49%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
FSV	164.64	-2.09	-1.25%
JPMorgan Investme.	222.320	+1.700	+0.77%
Wanjia NN HengXia.	1.021	+0.001	+0.00%
BNP PARIBAS ARBIT.	0.10	0.00	0.00%
HDFC Liquid Fund .	5,217.002	+0.808	+0.02%
HSBC Global Inves.	107.462	+0.531	+0.50%
CICC Carbon Futur.	57.84	0.00	0.00%
First Eagle Overs.	30.02	-0.03	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M