Breaking News

FirstService Corp (FSV)

Symbol	Exchange	Currency
FSV	NASDAQ	USD	Real-time
FSV	Toronto	CAD	Real-time
FSV	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

200.08 +6.08 +3.13%

25/07 - Closed. Currency in USD

After Hours

200.08

-0.00

-0.00%

22:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 204,606
Bid/Ask: 0.00 / 0.00
Day's Range: 195.25 - 200.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FirstService Option Chain

Get free option data for FSV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FirstService options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.5	0%	87.5	92	0	110.00	0	0%	0	4.8	0
FSV Call 110.00 Exp: Aug 15, 2025 Last: 68.5 Chg.: 0% SymbolFSV\|20250815\|110.00C Delta0.947 Imp Vol1.7721 Bid87.5 Gamma0.0013 Theoretical92 Ask92 Theta-0.2259 Intrinsic Value90.08 Volume0 Vega0.0515 Time Value-21.58 Open Interest0 Rho0.0558 Delta / Theta-4.1913 FSV Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSV\|20250815\|110.00P Delta-0.055 Imp Vol1.8025 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.2271 Intrinsic Value-90.08 Volume0 Vega0.0532 Time Value90.08 Open Interest2 Rho-0.0071 Delta / Theta0.242
63.5	0%	82.5	87	0	115.00	0	0%	0	4.8	0
FSV Call 115.00 Exp: Aug 15, 2025 Last: 63.5 Chg.: 0% SymbolFSV\|20250815\|115.00C Delta0.9437 Imp Vol1.6595 Bid82.5 Gamma0.0014 Theoretical87 Ask87 Theta-0.2226 Intrinsic Value85.08 Volume0 Vega0.054 Time Value-21.58 Open Interest1 Rho0.0583 Delta / Theta-4.2392 FSV Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSV\|20250815\|115.00P Delta-0.0586 Imp Vol1.6907 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.2238 Intrinsic Value-85.08 Volume0 Vega0.0559 Time Value85.08 Open Interest0 Rho-0.0075 Delta / Theta0.2616
0	0%	77.5	82	0	120.00	0	0%	0	4.8	0
FSV Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSV\|20250815\|120.00C Delta0.9402 Imp Vol1.5516 Bid77.5 Gamma0.0016 Theoretical82 Ask82 Theta-0.2191 Intrinsic Value80.08 Volume0 Vega0.0567 Time Value-80.08 Open Interest0 Rho0.0608 Delta / Theta-4.2913 FSV Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSV\|20250815\|120.00P Delta-0.0625 Imp Vol1.5834 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.2204 Intrinsic Value-80.08 Volume0 Vega0.0588 Time Value80.08 Open Interest0 Rho-0.0079 Delta / Theta0.2834
					200.08	Price @ Jul 25, 2025 20:12 GMT
0.45	-10%	0.1	2.3	5	210.00	0	0%	8.7	12.5	0
FSV Call 210.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: -10% SymbolFSV\|20250815\|210.00C Delta0.1164 Imp Vol0.168 Bid0.1 Gamma0.0244 Theoretical0.45 Ask2.3 Theta-0.0398 Intrinsic Value-9.92 Volume5 Vega0.0937 Time Value10.37 Open Interest5 Rho0.0131 Delta / Theta-2.9226 FSV Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSV\|20250815\|210.00P Delta-0.9165 Imp Vol0.165 Bid8.7 Gamma0.0205 Theoretical10.6 Ask12.5 Theta-0.0198 Intrinsic Value9.92 Volume0 Vega0.0698 Time Value-9.92 Open Interest0 Rho-0.0419 Delta / Theta46.2321
0	0%	0	4.8	0	220.00	0	0%	19.1	22.5	0
FSV Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSV\|20250815\|220.00C Delta0.2061 Imp Vol0.4548 Bid0 Gamma0.0131 Theoretical2.4 Ask4.8 Theta-0.1517 Intrinsic Value-19.92 Volume0 Vega0.1364 Time Value19.92 Open Interest0 Rho0.0223 Delta / Theta-1.3585 FSV Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSV\|20250815\|220.00P Delta-0.9147 Imp Vol0.3006 Bid19.1 Gamma0.0113 Theoretical20.8 Ask22.5 Theta-0.0421 Intrinsic Value19.92 Volume0 Vega0.0729 Time Value-19.92 Open Interest0 Rho-0.0551 Delta / Theta21.703
0	0%	0	4.8	0	230.00	0	0%	28.1	32.5	0
FSV Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSV\|20250815\|230.00C Delta0.1726 Imp Vol0.5758 Bid0 Gamma0.0093 Theoretical2.4 Ask4.8 Theta-0.171 Intrinsic Value-29.92 Volume0 Vega0.1223 Time Value29.92 Open Interest0 Rho0.0184 Delta / Theta-1.0098 FSV Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSV\|20250815\|230.00P Delta-0.8301 Imp Vol0.5791 Bid28.1 Gamma0.0093 Theoretical32.5 Ask32.5 Theta-0.1521 Intrinsic Value29.92 Volume0 Vega0.1206 Time Value-29.92 Open Interest0 Rho-0.0771 Delta / Theta5.459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSV Comments

Write your thoughts about FirstService Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
FSV	200.08	+6.08	+3.13%
COMMERZBANK AG Ca.	6.410	0.000	0.00%
Jupiter Investmen.	14.830	+0.050	+0.34%
UNIA	5.46	+0.48	+9.64%
Emirates NBD SICA.	14.327	0.000	0.00%
COLA	24.61	-0.19	-0.77%
RyukyungPSG Activ.	1,769.430	+0.570	+0.03%
600662	5.78	-0.03	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K