Breaking News

FirstService Corp (FSV)

Symbol	Exchange	Currency
FSV	NASDAQ	USD	Real-time
FSV	CBOE Canada	CAD	Real-time
FSV	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

154.88 +3.00 +1.98%

21/11 - Closed. Currency in USD

After Hours

154.88

-0.00

-0.00%

23:06:34 - Real-time Data

Type: Equity

Market: United States

Volume: 146,541
Bid/Ask: 0.00 / 0.00
Day's Range: 152.00 - 157.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FirstService Option Chain

Get free option data for FSV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FirstService options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	27.8	0	130.00	0	0%	0	4.8	0
FSV Call 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251219\|130.00C Delta0.9639 Imp Vol0.372 Bid23 Gamma0.005 Theoretical25.4 Ask27.8 Theta-0.033 Intrinsic Value24.88 Volume0 Vega0.033 Time Value-24.88 Open Interest0 Rho0.0916 Delta / Theta-29.2515 FSV Put 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251219\|130.00P Delta-0.1996 Imp Vol0.9055 Bid0 Gamma0.0073 Theoretical4.8 Ask4.8 Theta-0.1946 Intrinsic Value-24.88 Volume0 Vega0.1178 Time Value24.88 Open Interest0 Rho-0.0239 Delta / Theta1.0258
0	0%	18	22.8	0	135.00	0	0%	0	4.8	0
FSV Call 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251219\|135.00C Delta0.9589 Imp Vol0.3017 Bid18 Gamma0.0069 Theoretical20.4 Ask22.8 Theta-0.0312 Intrinsic Value19.88 Volume0 Vega0.0367 Time Value-19.88 Open Interest0 Rho0.0948 Delta / Theta-30.7134 FSV Put 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251219\|135.00P Delta-0.2244 Imp Vol0.7892 Bid0 Gamma0.009 Theoretical4.8 Ask4.8 Theta-0.1811 Intrinsic Value-19.88 Volume0 Vega0.1261 Time Value19.88 Open Interest0 Rho-0.0264 Delta / Theta1.239
0	0%	13.5	18.2	0	140.00	0	0%	0.05	5	0
FSV Call 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251219\|140.00C Delta0.8979 Imp Vol0.3089 Bid13.5 Gamma0.0136 Theoretical15.85 Ask18.2 Theta-0.0531 Intrinsic Value14.88 Volume0 Vega0.0748 Time Value-14.88 Open Interest0 Rho0.0911 Delta / Theta-16.896 FSV Put 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251219\|140.00P Delta-0.2024 Imp Vol0.4953 Bid0.05 Gamma0.0135 Theoretical2.53 Ask5 Theta-0.1062 Intrinsic Value-14.88 Volume0 Vega0.1188 Time Value14.88 Open Interest0 Rho-0.0227 Delta / Theta1.9058
					154.88	Price @ Nov 22, 2025 21:03 GMT
0	0%	1.75	6.5	0	155.00	0	0%	1.15	6	0
FSV Call 155.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251219\|155.00C Delta0.5223 Imp Vol0.2386 Bid1.75 Gamma0.0396 Theoretical4.13 Ask6.5 Theta-0.0806 Intrinsic Value-0.12 Volume0 Vega0.1677 Time Value0.12 Open Interest0 Rho0.0568 Delta / Theta-6.4759 FSV Put 155.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251219\|155.00P Delta-0.4816 Imp Vol0.2186 Bid1.15 Gamma0.0436 Theoretical3.57 Ask6 Theta-0.0622 Intrinsic Value0.12 Volume0 Vega0.1676 Time Value-0.12 Open Interest0 Rho-0.0482 Delta / Theta7.7482
1.63	0%	0.05	5	0	160.00	0	0%	4.1	8.9	0
FSV Call 160.00 Exp: Dec 19, 2025 Last: 1.63 Chg.: 0% SymbolFSV\|20251219\|160.00C Delta0.3503 Imp Vol0.2643 Bid0.05 Gamma0.0333 Theoretical2.53 Ask5 Theta-0.0808 Intrinsic Value-5.12 Volume0 Vega0.156 Time Value6.75 Open Interest2 Rho0.0383 Delta / Theta-4.3361 FSV Put 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251219\|160.00P Delta-0.6999 Imp Vol0.21 Bid4.1 Gamma0.0401 Theoretical6.5 Ask8.9 Theta-0.0493 Intrinsic Value5.12 Volume0 Vega0.1457 Time Value-5.12 Open Interest0 Rho-0.0617 Delta / Theta14.1885
0	0%	0	4.8	0	165.00	0	0%	8	12.8	0
FSV Call 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251219\|165.00C Delta0.3554 Imp Vol0.51 Bid0 Gamma0.0173 Theoretical4.8 Ask4.8 Theta-0.1524 Intrinsic Value-10.12 Volume0 Vega0.1568 Time Value10.12 Open Interest0 Rho0.0372 Delta / Theta-2.3327 FSV Put 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251219\|165.00P Delta-0.8861 Imp Vol0.1963 Bid8 Gamma0.0244 Theoretical10.4 Ask12.8 Theta-0.0224 Intrinsic Value10.12 Volume0 Vega0.0791 Time Value-10.12 Open Interest0 Rho-0.054 Delta / Theta39.6404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSV Comments

Write your thoughts about FirstService Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FSV	154.88	+3.00	+1.98%
Wanjia NN HengXia.	1.021	+0.001	+0.00%
NC National Colle.	34.060	+0.540	+1.61%
Vanguard U.S. Mul.	143.48	+3.28	+2.34%
ABSA Multi Manage.	2.558	-0.002	-0.06%
ETH/IDR	48,000,000	0	0.00%
North Index Growt.	0.880	-0.000	-0.05%
Ampersand Sanlam .	1.964	+0.002	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M