Breaking News

FirstService Corp (FSV)

Symbol	Exchange	Currency
FSV	NASDAQ	USD	Real-time
FSV	Toronto	CAD	Real-time
FSV	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

152.63 +1.72 +1.14%

20:02:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 62,413
Bid/Ask: 0.00 / 0.00
Day's Range: 150.19 - 153.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FirstService Option Chain

Get free option data for FSV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FirstService options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69	0%	40	43.7	0	110.00	0	0%	0	4.8	0
FSV Call 110.00 Exp: Nov 21, 2025 Last: 69 Chg.: 0% SymbolFSV\|20251121\|110.00C Delta0 Imp Vol0 Bid40 Gamma0 Theoretical0 Ask43.7 Theta0 Intrinsic Value42.71 Volume0 Vega0 Time Value26.29 Open Interest1 Rho0 Delta / Theta0 FSV Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251121\|110.00P Delta-0.1419 Imp Vol4.9402 Bid0 Gamma0.004 Theoretical4.8 Ask4.8 Theta-3.1237 Intrinsic Value-42.71 Volume0 Vega0.0253 Time Value42.71 Open Interest0 Rho-0.0013 Delta / Theta0.0454
64	0%	35	39.2	0	115.00	0	0%	0	4.8	0
FSV Call 115.00 Exp: Nov 21, 2025 Last: 64 Chg.: 0% SymbolFSV\|20251121\|115.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask39.2 Theta0 Intrinsic Value37.71 Volume0 Vega0 Time Value26.29 Open Interest0 Rho0 Delta / Theta0 FSV Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251121\|115.00P Delta-0.1555 Imp Vol4.4734 Bid0 Gamma0.0047 Theoretical4.8 Ask4.8 Theta-3.007 Intrinsic Value-37.71 Volume0 Vega0.0269 Time Value37.71 Open Interest0 Rho-0.0014 Delta / Theta0.0517
0	0%	30	34.2	0	120.00	0	0%	0	4.8	0
FSV Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251121\|120.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value32.71 Volume0 Vega0 Time Value-32.71 Open Interest0 Rho0 Delta / Theta0 FSV Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251121\|120.00P Delta-0.1713 Imp Vol4.0191 Bid0 Gamma0.0056 Theoretical4.8 Ask4.8 Theta-2.8766 Intrinsic Value-32.71 Volume0 Vega0.0287 Time Value32.71 Open Interest0 Rho-0.0015 Delta / Theta0.0595
					152.71	Price @ Nov 19, 2025 18:43 GMT
1.85	0%	0	4.8	0	155.00	1.95	0%	1.8	5	0
FSV Call 155.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolFSV\|20251121\|155.00C Delta0.448 Imp Vol1.3396 Bid0 Gamma0.0262 Theoretical4.8 Ask4.8 Theta-1.498 Intrinsic Value-2.29 Volume0 Vega0.0446 Time Value4.14 Open Interest3 Rho0.0035 Delta / Theta-0.2991 FSV Put 155.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 0% SymbolFSV\|20251121\|155.00P Delta-0.7389 Imp Vol0.3706 Bid1.8 Gamma0.078 Theoretical3.4 Ask5 Theta-0.3311 Intrinsic Value2.29 Volume0 Vega0.0366 Time Value-0.34 Open Interest2 Rho-0.0052 Delta / Theta2.232
0.3	0%	0	3.5	0	160.00	4.5	0%	5.9	10	0
FSV Call 160.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolFSV\|20251121\|160.00C Delta0.3411 Imp Vol1.4476 Bid0 Gamma0.0225 Theoretical3.5 Ask3.5 Theta-1.5001 Intrinsic Value-7.29 Volume0 Vega0.0413 Time Value7.59 Open Interest14 Rho0.0027 Delta / Theta-0.2274 FSV Put 160.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolFSV\|20251121\|160.00P Delta-0.9183 Imp Vol0.4774 Bid5.9 Gamma0.0283 Theoretical7.95 Ask10 Theta-0.1941 Intrinsic Value7.29 Volume0 Vega0.017 Time Value-2.79 Open Interest2 Rho-0.0055 Delta / Theta4.7304
0.09	0%	0	4.8	0	165.00	4.25	0%	10.5	15	0
FSV Call 165.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolFSV\|20251121\|165.00C Delta0.3318 Imp Vol2.1156 Bid0 Gamma0.0152 Theoretical4.8 Ask4.8 Theta-2.1667 Intrinsic Value-12.29 Volume0 Vega0.0409 Time Value12.38 Open Interest1 Rho0.0025 Delta / Theta-0.1531 FSV Put 165.00 Exp: Nov 21, 2025 Last: 4.25 Chg.: 0% SymbolFSV\|20251121\|165.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value12.29 Volume0 Vega0 Time Value-8.04 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSV Comments

Write your thoughts about FirstService Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,139.9	+48.2	+0.10%
US 500	6,634.7	+17.3	+0.26%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,204.14	+23.61	+0.10%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.51	-1.38	-2.13%
Crude Oil WTI	59.26	-1.41	-2.32%
Gold	4,083.66	+17.16	+0.42%
Silver	50.953	+0.431	+0.85%
Copper	5.0258	+0.0518	+1.04%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6130	+0.0110	+0.24%
Germany 10Y	2.7166	+0.0056	+0.21%
U.S. 10Y	4.112	-0.010	-0.24%
U.S. 5Y	3.687	-0.007	-0.19%
U.S. 2Y	3.577	-0.004	-0.11%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FSV	152.63	+1.72	+1.14%
NY New York’s 529.	35.390	-0.740	-2.05%
HC/USD	0.039286	-0.001759	-4.29%
Variopartner SICA.	2,488.120	-3.860	-0.15%
HDFC Liquid Fund .	5,235.983	+0.882	+0.02%
CICC Carbon Futur.	57.84	0.00	0.00%
Ampersand Sanlam .	1.970	-0.003	-0.13%
BNP Paribas Arbit.	550.670	-0.880	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M