Breaking News

FirstService Corp (FSV)

Symbol	Exchange	Currency
FSV	NASDAQ	USD	Real-time
FSV	Toronto	CAD	Real-time
FSV	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

188.72 +1.01 +0.54%

03/10 - Closed. Currency in USD

After Hours

188.66

-0.06

-0.03%

21:38:57 - Real-time Data

Type: Equity

Market: United States

Volume: 77,075
Bid/Ask: 0.00 / 0.00
Day's Range: 187.85 - 190.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FirstService Option Chain

Get free option data for FSV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FirstService options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.7	50.5	0	140.00	0	0%	0	0.2	0
FSV Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251017\|140.00C Delta0.9809 Imp Vol0.7254 Bid45.7 Gamma0.0017 Theoretical48.1 Ask50.5 Theta-0.0547 Intrinsic Value48.72 Volume0 Vega0.0175 Time Value-48.72 Open Interest0 Rho0.0559 Delta / Theta-17.9218 FSV Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251017\|140.00P Delta-0.0189 Imp Vol0.7253 Bid0 Gamma0.0017 Theoretical0.2 Ask0.2 Theta-0.0421 Intrinsic Value-48.72 Volume0 Vega0.0176 Time Value48.72 Open Interest0 Rho-0.0014 Delta / Theta0.4487
0	0%	40.7	45.5	0	145.00	0	0%	0	4.8	0
FSV Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251017\|145.00C Delta0.9795 Imp Vol0.6457 Bid40.7 Gamma0.002 Theoretical43.1 Ask45.5 Theta-0.0529 Intrinsic Value43.72 Volume0 Vega0.0186 Time Value-43.72 Open Interest0 Rho0.0578 Delta / Theta-18.5092 FSV Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251017\|145.00P Delta-0.149 Imp Vol1.4287 Bid0 Gamma0.0043 Theoretical4.8 Ask4.8 Theta-0.4176 Intrinsic Value-43.72 Volume0 Vega0.0883 Time Value43.72 Open Interest0 Rho-0.0123 Delta / Theta0.3567
0	0%	35.7	40.5	0	150.00	0	0%	0	4.8	0
FSV Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251017\|150.00C Delta0.9779 Imp Vol0.5685 Bid35.7 Gamma0.0024 Theoretical38.1 Ask40.5 Theta-0.0511 Intrinsic Value38.72 Volume0 Vega0.0199 Time Value-38.72 Open Interest0 Rho0.0598 Delta / Theta-19.1525 FSV Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251017\|150.00P Delta-0.1619 Imp Vol1.3019 Bid0 Gamma0.005 Theoretical4.8 Ask4.8 Theta-0.4017 Intrinsic Value-38.72 Volume0 Vega0.0933 Time Value38.72 Open Interest0 Rho-0.0132 Delta / Theta0.403
					188.72	Price @ Oct 03, 2025 21:03 GMT
0	0%	0	4.8	0	190.00	0	0%	1.55	6.4	0
FSV Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251017\|190.00C Delta0.4594 Imp Vol0.3771 Bid0 Gamma0.0277 Theoretical4.8 Ask4.8 Theta-0.1975 Intrinsic Value-1.28 Volume0 Vega0.151 Time Value1.28 Open Interest0 Rho0.0335 Delta / Theta-2.326 FSV Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251017\|190.00P Delta-0.6107 Imp Vol0.185 Bid1.55 Gamma0.0551 Theoretical3.98 Ask6.4 Theta-0.0808 Intrinsic Value1.28 Volume0 Vega0.1455 Time Value-1.28 Open Interest0 Rho-0.0383 Delta / Theta7.5608
10.09	0%	0	4.8	0	195.00	0	0%	5	9.8	0
FSV Call 195.00 Exp: Oct 17, 2025 Last: 10.09 Chg.: 0% SymbolFSV\|20251017\|195.00C Delta0.3795 Imp Vol0.5054 Bid0 Gamma0.0198 Theoretical4.8 Ask4.8 Theta-0.2502 Intrinsic Value-6.28 Volume0 Vega0.1448 Time Value16.37 Open Interest1 Rho0.0273 Delta / Theta-1.5165 FSV Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251017\|195.00P Delta-0.9171 Imp Vol0.1442 Bid5 Gamma0.0293 Theoretical7.4 Ask9.8 Theta-0.0199 Intrinsic Value6.28 Volume0 Vega0.0556 Time Value-6.28 Open Interest0 Rho-0.0292 Delta / Theta46.1899
8.97	0%	0	4.8	0	200.00	0	0%	10	14.4	0
FSV Call 200.00 Exp: Oct 17, 2025 Last: 8.97 Chg.: 0% SymbolFSV\|20251017\|200.00C Delta0.332 Imp Vol0.6157 Bid0 Gamma0.0155 Theoretical4.8 Ask4.8 Theta-0.2889 Intrinsic Value-11.28 Volume0 Vega0.1381 Time Value20.25 Open Interest1 Rho0.0236 Delta / Theta-1.1491 FSV Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSV\|20251017\|200.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value11.28 Volume0 Vega0 Time Value-11.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSV Comments

Write your thoughts about FirstService Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FSV	188.72	+1.01	+0.54%
3296	96,100	-400	-0.41%
3750	610.50	+5.00	+0.83%
Goldman Sachs Glo.	48.83	-0.08	-0.16%
Manulife Monthly .	31.154	+0.157	+0.51%
L T India Value D.	52.238	+0.333	+0.64%
Vanguard Global M.	34.30	+0.12	+0.35%
Dynamic Global Re.	14.948	+0.079	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M