Breaking News

Ast Spacemobile Inc (ASTS)

	Symbol	Exchange	Currency
	ASTS	NASDAQ	USD	Real-time
	1ASTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.750 -0.190 -0.39%

02/09 - Closed. Currency in USD

After Hours

48.799

+0.049

+0.101%

0:56:59 - Real-time Data

Type: Equity

Market: United States

Volume: 6,357,463
Bid/Ask: 0.000 / 0.000
Day's Range: 47.102 - 50.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ast Spacemobile Option Chain

Get free option data for ASTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ast Spacemobile options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.1	0%	23.8	24	0	25.00	0.05	0%	0	0.02	0
ASTS Call 25.00 Exp: Sep 05, 2025 Last: 23.1 Chg.: 0% SymbolASTS\|20250905\|25.00C Delta0.9972 Imp Vol2.7951 Bid23.8 Gamma0.0007 Theoretical23.9 Ask24 Theta-0.0206 Intrinsic Value23.75 Volume0 Vega0.0004 Time Value-0.65 Open Interest2 Rho0.002 Delta / Theta-48.5245 ASTS Put 25.00 Exp: Sep 05, 2025 Last: 0.05 Chg.: 0% SymbolASTS\|20250905\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-23.75 Volume0 Vega0 Time Value23.8 Open Interest505 Rho0 Delta / Theta0
0	0%	22.8	23	0	26.00	0.03	0%	0	0.06	10
ASTS Call 26.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolASTS\|20250905\|26.00C Delta0.9971 Imp Vol2.6337 Bid22.8 Gamma0.0007 Theoretical22.9 Ask23 Theta-0.0201 Intrinsic Value22.75 Volume0 Vega0.0004 Time Value-22.75 Open Interest0 Rho0.0021 Delta / Theta-49.6414 ASTS Put 26.00 Exp: Sep 05, 2025 Last: 0.03 Chg.: 0% SymbolASTS\|20250905\|26.00P Delta-0.0065 Imp Vol2.9632 Bid0 Gamma0.0014 Theoretical0.03 Ask0.06 Theta-0.0398 Intrinsic Value-22.75 Volume10 Vega0.0008 Time Value22.78 Open Interest9 Rho0 Delta / Theta0.1628
0	0%	21.8	22.1	0	27.00	0.04	0%	0	0.06	0
ASTS Call 27.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolASTS\|20250905\|27.00C Delta0.9883 Imp Vol3.0791 Bid21.8 Gamma0.0022 Theoretical21.95 Ask22.1 Theta-0.0726 Intrinsic Value21.75 Volume0 Vega0.0014 Time Value-21.75 Open Interest0 Rho0.0022 Delta / Theta-13.6083 ASTS Put 27.00 Exp: Sep 05, 2025 Last: 0.04 Chg.: 0% SymbolASTS\|20250905\|27.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.06 Theta0 Intrinsic Value-21.75 Volume0 Vega0 Time Value21.79 Open Interest1 Rho0 Delta / Theta0
					48.75	Price @ Sep 02, 2025 20:06 GMT
1.53	-16.39%	1.48	1.58	1,019	49.00	1.6	-17.1%	1.68	1.75	220
ASTS Call 49.00 Exp: Sep 05, 2025 Last: 1.53 Chg.: -16.39% SymbolASTS\|20250905\|49.00C Delta0.4952 Imp Vol0.9275 Bid1.48 Gamma0.0973 Theoretical1.53 Ask1.58 Theta-0.2753 Intrinsic Value-0.25 Volume1,019 Vega0.0176 Time Value1.78 Open Interest512 Rho0.0019 Delta / Theta-1.7988 ASTS Put 49.00 Exp: Sep 05, 2025 Last: 1.6 Chg.: -17.1% SymbolASTS\|20250905\|49.00P Delta-0.4932 Imp Vol0.9395 Bid1.68 Gamma0.0959 Theoretical1.71 Ask1.75 Theta-0.2741 Intrinsic Value0.25 Volume220 Vega0.0177 Time Value1.35 Open Interest310 Rho-0.0019 Delta / Theta1.7993
1.28	-20.99%	1.28	1.39	681	49.50	2.38	16.1%	1.95	2.16	330
ASTS Call 49.50 Exp: Sep 05, 2025 Last: 1.28 Chg.: -20.99% SymbolASTS\|20250905\|49.50C Delta0.4455 Imp Vol0.9097 Bid1.28 Gamma0.0983 Theoretical1.28 Ask1.39 Theta-0.2673 Intrinsic Value-0.75 Volume681 Vega0.0175 Time Value2.03 Open Interest15,253 Rho0.0017 Delta / Theta-1.6666 ASTS Put 49.50 Exp: Sep 05, 2025 Last: 2.38 Chg.: 16.1% SymbolASTS\|20250905\|49.50P Delta-0.5378 Imp Vol0.9763 Bid1.95 Gamma0.0919 Theoretical2.06 Ask2.16 Theta-0.2834 Intrinsic Value0.75 Volume330 Vega0.0176 Time Value1.63 Open Interest367 Rho-0.002 Delta / Theta1.8977
1.1	-22.54%	1.09	1.15	6,027	50.00	2.48	-2.75%	2.28	2.99	200
ASTS Call 50.00 Exp: Sep 05, 2025 Last: 1.1 Chg.: -22.54% SymbolASTS\|20250905\|50.00C Delta0.3991 Imp Vol0.9183 Bid1.09 Gamma0.0951 Theoretical1.1 Ask1.15 Theta-0.2634 Intrinsic Value-1.25 Volume6,027 Vega0.0171 Time Value2.35 Open Interest18,371 Rho0.0015 Delta / Theta-1.5151 ASTS Put 50.00 Exp: Sep 05, 2025 Last: 2.48 Chg.: -2.75% SymbolASTS\|20250905\|50.00P Delta-0.5893 Imp Vol1.0095 Bid2.28 Gamma0.0872 Theoretical2.48 Ask2.99 Theta-0.286 Intrinsic Value1.25 Volume200 Vega0.0172 Time Value1.23 Open Interest514 Rho-0.0022 Delta / Theta2.0602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASTS Comments

Write your thoughts about Ast Spacemobile Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,203.0	-92.7	-0.20%
US 500	6,423.6	+8.1	+0.13%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.11	+0.01	+0.01%
Crude Oil WTI	65.60	+0.01	+0.02%
Gold	3,597.22	+5.02	+0.14%
Silver	41.705	+0.113	+0.27%
Copper	4.6508	+0.0098	+0.21%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.268	-0.009	-0.21%
U.S. 5Y	3.734	-0.009	-0.24%
U.S. 2Y	3.647	-0.011	-0.30%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
ASTS	48.750	-0.190	-0.39%
GAAR ANTARES FUND.	5.463	-0.005	-0.09%
KKGBq	0.567	0.000	0.00%
AXA World Funds .	68.910	-0.030	-0.04%
STANLIB Money Mar.	1.000	0.000	0.00%
BNP Zt 1,8295 EUR.	69.600	0.000	0.00%
PSG Balanced Fund.	112.825	-0.663	-0.58%
Pacer American En.	39.57	-0.24	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K