Breaking News

Ast Spacemobile Inc (ASTS)

	Symbol	Exchange	Currency
	ASTS	NASDAQ	USD	Real-time
	1ASTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.630 -1.080 -2.26%

08/08 - Closed. Currency in USD

After Hours

46.900

+0.270

+0.579%

0:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 7,173,173
Bid/Ask: 0.000 / 0.000
Day's Range: 46.300 - 48.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ast Spacemobile Option Chain

Get free option data for ASTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ast Spacemobile options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.5	0%	40.95	42.85	0	5.00	0.01	0%	0	0.02	0
ASTS Call 5.00 Exp: Aug 15, 2025 Last: 47.5 Chg.: 0% SymbolASTS\|20250815\|5.00C Delta0.992 Imp Vol9.0484 Bid40.95 Gamma0.0004 Theoretical41.9 Ask42.85 Theta-0.092 Intrinsic Value41.63 Volume0 Vega0.0014 Time Value5.87 Open Interest3 Rho0.0008 Delta / Theta-10.7881 ASTS Put 5.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolASTS\|20250815\|5.00P Delta-0.0008 Imp Vol5.8408 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0072 Intrinsic Value-41.63 Volume0 Vega0.0002 Time Value41.64 Open Interest33 Rho0 Delta / Theta0.108
39.98	0%	38.75	40.55	0	7.50	0.04	0%	0	0.05	0
ASTS Call 7.50 Exp: Aug 15, 2025 Last: 39.98 Chg.: 0% SymbolASTS\|20250815\|7.50C Delta0.9841 Imp Vol8.4641 Bid38.75 Gamma0.0007 Theoretical39.65 Ask40.55 Theta-0.1565 Intrinsic Value39.13 Volume0 Vega0.0026 Time Value0.85 Open Interest0 Rho0.0012 Delta / Theta-6.2872 ASTS Put 7.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolASTS\|20250815\|7.50P Delta-0.002 Imp Vol5.2577 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0155 Intrinsic Value-39.13 Volume0 Vega0.0004 Time Value39.17 Open Interest144 Rho0 Delta / Theta0.1302
42.83	0%	36.45	37.3	0	10.00	0.01	0%	0	0.01	1
ASTS Call 10.00 Exp: Aug 15, 2025 Last: 42.83 Chg.: 0% SymbolASTS\|20250815\|10.00C Delta0.9881 Imp Vol6.0394 Bid36.45 Gamma0.0008 Theoretical36.88 Ask37.3 Theta-0.0875 Intrinsic Value36.63 Volume0 Vega0.002 Time Value6.2 Open Interest264 Rho0.0018 Delta / Theta-11.2939 ASTS Put 10.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolASTS\|20250815\|10.00P Delta-0.0012 Imp Vol4.024 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-36.63 Volume1 Vega0.0003 Time Value36.64 Open Interest603 Rho0 Delta / Theta0.1621
					46.63	Price @ Aug 08, 2025 20:06 GMT
3.19	-25.81%	3.05	3.25	1,431	47.00	3.57	3.18%	3.45	3.55	688
ASTS Call 47.00 Exp: Aug 15, 2025 Last: 3.19 Chg.: -25.81% SymbolASTS\|20250815\|47.00C Delta0.5183 Imp Vol1.3082 Bid3.05 Gamma0.0472 Theoretical3.19 Ask3.25 Theta-0.2427 Intrinsic Value-0.37 Volume1,431 Vega0.0257 Time Value3.56 Open Interest260 Rho0.004 Delta / Theta-2.1356 ASTS Put 47.00 Exp: Aug 15, 2025 Last: 3.57 Chg.: 3.18% SymbolASTS\|20250815\|47.00P Delta-0.4832 Imp Vol1.2807 Bid3.45 Gamma0.0483 Theoretical3.5 Ask3.55 Theta-0.2325 Intrinsic Value0.37 Volume688 Vega0.0257 Time Value3.2 Open Interest561 Rho-0.0043 Delta / Theta2.0781
2.87	-28.25%	2.57	3.2	461	47.50	3.71	-2.37%	3.7	3.85	276
ASTS Call 47.50 Exp: Aug 15, 2025 Last: 2.87 Chg.: -28.25% SymbolASTS\|20250815\|47.50C Delta0.4926 Imp Vol1.2682 Bid2.57 Gamma0.0488 Theoretical2.87 Ask3.2 Theta-0.2355 Intrinsic Value-0.87 Volume461 Vega0.0257 Time Value3.74 Open Interest72 Rho0.0039 Delta / Theta-2.0921 ASTS Put 47.50 Exp: Aug 15, 2025 Last: 3.71 Chg.: -2.37% SymbolASTS\|20250815\|47.50P Delta-0.5088 Imp Vol1.2525 Bid3.7 Gamma0.0494 Theoretical3.71 Ask3.85 Theta-0.2274 Intrinsic Value0.87 Volume276 Vega0.0257 Time Value2.84 Open Interest137 Rho-0.0046 Delta / Theta2.2378
2.67	-24.79%	2.68	2.92	283	48.00	4.15	-1.19%	4	4.1	339
ASTS Call 48.00 Exp: Aug 15, 2025 Last: 2.67 Chg.: -24.79% SymbolASTS\|20250815\|48.00C Delta0.473 Imp Vol1.321 Bid2.68 Gamma0.0467 Theoretical2.8 Ask2.92 Theta-0.2446 Intrinsic Value-1.37 Volume283 Vega0.0257 Time Value4.04 Open Interest399 Rho0.0037 Delta / Theta-1.934 ASTS Put 48.00 Exp: Aug 15, 2025 Last: 4.15 Chg.: -1.19% SymbolASTS\|20250815\|48.00P Delta-0.5314 Imp Vol1.2703 Bid4 Gamma0.0486 Theoretical4.05 Ask4.1 Theta-0.2298 Intrinsic Value1.37 Volume339 Vega0.0257 Time Value2.78 Open Interest871 Rho-0.0048 Delta / Theta2.3123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASTS Comments

Write your thoughts about Ast Spacemobile Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASTS	46.630	-1.080	-2.26%
Investec Global S.	28.910	+0.030	+0.10%
Baillie Gifford W.	19.474	-0.078	-0.40%
SIB	3.060	+0.020	+0.66%
024660	3,480	0	0.00%
WDS_axOLD	0.105	0.000	0.00%
Eastspring Invest.	17.020	+0.140	+0.83%
JPM Global High Y.	2.73	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M