Breaking News

Ast Spacemobile Inc (ASTS)

	Symbol	Exchange	Currency
	ASTS	NASDAQ	USD	Real-time
	1ASTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.760 +1.600 +2.42%

- Closed. Currency in USD

After Hours

67.550

-0.150

-0.222%

- Real-time Data

Type: Equity

Market: United States

Volume: 16,702,103
Bid/Ask: 0.000 / 0.000
Day's Range: 64.100 - 68.800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ast Spacemobile Option Chain

Get free option data for ASTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ast Spacemobile options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.35	0%	42.45	44.85	0	25.00	0.01	0%	0	0.05	30
ASTS Call 25.00 Exp: Oct 10, 2025 Last: 29.35 Chg.: 0% SymbolASTS\|20251010\|25.00C Delta0.964 Imp Vol5.3414 Bid42.45 Gamma0.0017 Theoretical43.65 Ask44.85 Theta-0.3081 Intrinsic Value42.76 Volume0 Vega0.0069 Time Value-13.41 Open Interest2 Rho0.0036 Delta / Theta-3.1292 ASTS Put 25.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolASTS\|20251010\|25.00P Delta-0.0013 Imp Vol2.7526 Bid0 Gamma0.0002 Theoretical0.01 Ask0.05 Theta-0.0088 Intrinsic Value-42.76 Volume30 Vega0.0004 Time Value42.77 Open Interest81 Rho0 Delta / Theta0.1529
27.5	0%	38.65	41.85	0	28.00	0.05	0%	0	0.05	0
ASTS Call 28.00 Exp: Oct 10, 2025 Last: 27.5 Chg.: 0% SymbolASTS\|20251010\|28.00C Delta0.9724 Imp Vol4.1843 Bid38.65 Gamma0.0017 Theoretical40.25 Ask41.85 Theta-0.1954 Intrinsic Value39.76 Volume0 Vega0.0055 Time Value-12.26 Open Interest8 Rho0.0042 Delta / Theta-4.9771 ASTS Put 28.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolASTS\|20251010\|28.00P Delta-0.0055 Imp Vol2.9269 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0332 Intrinsic Value-39.76 Volume0 Vega0.0014 Time Value39.81 Open Interest479 Rho-0.0001 Delta / Theta0.165
38.61	0%	38.4	40.9	5	29.00	0.03	0%	0	0.03	0
ASTS Call 29.00 Exp: Oct 10, 2025 Last: 38.61 Chg.: 0% SymbolASTS\|20251010\|29.00C Delta0.9581 Imp Vol4.6262 Bid38.4 Gamma0.0022 Theoretical39.65 Ask40.9 Theta-0.3028 Intrinsic Value38.76 Volume5 Vega0.0078 Time Value-0.15 Open Interest18 Rho0.0042 Delta / Theta-3.1642 ASTS Put 29.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolASTS\|20251010\|29.00P Delta-0.0038 Imp Vol2.6507 Bid0 Gamma0.0005 Theoretical0.03 Ask0.03 Theta-0.0217 Intrinsic Value-38.76 Volume0 Vega0.001 Time Value38.79 Open Interest293 Rho0 Delta / Theta0.1752
					67.76	Price @ Oct 04, 2025 20:33 GMT
3.42	3.64%	3.35	3.5	1,226	68.00	4.2	-19.39%	3.6	3.75	400
ASTS Call 68.00 Exp: Oct 10, 2025 Last: 3.42 Chg.: 3.64% SymbolASTS\|20251010\|68.00C Delta0.5171 Imp Vol1.0139 Bid3.35 Gamma0.0453 Theoretical3.42 Ask3.5 Theta-0.2961 Intrinsic Value-0.24 Volume1,226 Vega0.0346 Time Value3.66 Open Interest438 Rho0.0052 Delta / Theta-1.7466 ASTS Put 68.00 Exp: Oct 10, 2025 Last: 4.2 Chg.: -19.39% SymbolASTS\|20251010\|68.00P Delta-0.4827 Imp Vol1.0305 Bid3.6 Gamma0.0446 Theoretical3.68 Ask3.75 Theta-0.2938 Intrinsic Value0.24 Volume400 Vega0.0346 Time Value3.96 Open Interest91 Rho-0.0052 Delta / Theta1.6431
3	0%	2.72	3.1	1,637	69.00	4.15	0%	4.15	4.3	123
ASTS Call 69.00 Exp: Oct 10, 2025 Last: 3 Chg.: 0% SymbolASTS\|20251010\|69.00C Delta0.4729 Imp Vol1.0204 Bid2.72 Gamma0.0449 Theoretical3 Ask3.1 Theta-0.2973 Intrinsic Value-1.24 Volume1,637 Vega0.0346 Time Value4.24 Open Interest0 Rho0.0048 Delta / Theta-1.5906 ASTS Put 69.00 Exp: Oct 10, 2025 Last: 4.15 Chg.: 0% SymbolASTS\|20251010\|69.00P Delta-0.5287 Imp Vol1.0068 Bid4.15 Gamma0.0455 Theoretical4.15 Ask4.3 Theta-0.2861 Intrinsic Value1.24 Volume123 Vega0.0346 Time Value2.91 Open Interest0 Rho-0.0057 Delta / Theta1.8476
2.62	-3.32%	2.24	2.79	2,174	70.00	4.76	-23.84%	4.8	4.95	94
ASTS Call 70.00 Exp: Oct 10, 2025 Last: 2.62 Chg.: -3.32% SymbolASTS\|20251010\|70.00C Delta0.43 Imp Vol1.0262 Bid2.24 Gamma0.0441 Theoretical2.62 Ask2.79 Theta-0.2948 Intrinsic Value-2.24 Volume2,174 Vega0.0341 Time Value4.86 Open Interest1,835 Rho0.0044 Delta / Theta-1.4588 ASTS Put 70.00 Exp: Oct 10, 2025 Last: 4.76 Chg.: -23.84% SymbolASTS\|20251010\|70.00P Delta-0.5685 Imp Vol1.0432 Bid4.8 Gamma0.0434 Theoretical4.88 Ask4.95 Theta-0.2926 Intrinsic Value2.24 Volume94 Vega0.0341 Time Value2.52 Open Interest191 Rho-0.0061 Delta / Theta1.9427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASTS Comments

Write your thoughts about Ast Spacemobile Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASTS	67.760	+1.600	+2.42%
Fidelity Small Ca.	13.821	+0.057	+0.42%
TORJ	105	0	0.00%
Bridge Builder In.	15.59	+0.10	+0.65%
Amundi ETF MSCI W.	215.35	0.00	0.00%
1466	0.550	-0.010	-1.79%
Scotia Disponibil.	3.121	+0.001	+0.02%
Caixabank Smart R.	7.175	+0.015	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M