Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
1NEM	Milan	EUR	Real-time
NEM	Switzerland	CHF	Delayed
NEMUSD	Switzerland	USD	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM	Sydney	AUD	Delayed
NEM	Santiago	USD	Delayed
NEMm	Buenos Aires	ARS	Delayed
N1EM34	B3	BRL	Delayed
NEM	Vienna	EUR	Real-time
NEM_KZ	KASE	USD	Delayed
NEMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.73 +3.12 +2.89%

16:52:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,166,724
Bid/Ask: 0.00 / 0.00
Day's Range: 108.89 - 111.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.67	0%	44.85	47.3	50	65.00	0	0%	0	0.01	0
NEM Call 65.00 Exp: May 01, 2026 Last: 45.67 Chg.: 0% SymbolNEM\|20260501\|65.00C Delta0.9789 Imp Vol5.3511 Bid44.85 Gamma0.0016 Theoretical45.67 Ask47.3 Theta-0.787 Intrinsic Value45.63 Volume50 Vega0.0029 Time Value0.04 Open Interest51 Rho0.0017 Delta / Theta-1.2438 NEM Put 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|65.00P Delta-0.0009 Imp Vol3.3347 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0295 Intrinsic Value-45.63 Volume0 Vega0.0002 Time Value45.63 Open Interest0 Rho0 Delta / Theta0.0306
0	0%	39.85	42.5	0	70.00	0	0%	0	2.13	0
NEM Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|70.00C Delta0.9509 Imp Vol5.7945 Bid39.85 Gamma0.003 Theoretical41.18 Ask42.5 Theta-1.7042 Intrinsic Value40.63 Volume0 Vega0.0059 Time Value-40.63 Open Interest0 Rho0.0017 Delta / Theta-0.558 NEM Put 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|70.00P Delta-0.0599 Imp Vol6.2555 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-2.1502 Intrinsic Value-40.63 Volume0 Vega0.0069 Time Value40.63 Open Interest0 Rho-0.0002 Delta / Theta0.0279
37.39	0%	34.85	37.55	0	75.00	0	0%	0	2.13	0
NEM Call 75.00 Exp: May 01, 2026 Last: 37.39 Chg.: 0% SymbolNEM\|20260501\|75.00C Delta0.9431 Imp Vol5.101 Bid34.85 Gamma0.0039 Theoretical36.2 Ask37.55 Theta-1.6868 Intrinsic Value35.63 Volume0 Vega0.0066 Time Value1.76 Open Interest10 Rho0.0019 Delta / Theta-0.5591 NEM Put 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|75.00P Delta-0.0679 Imp Vol5.4809 Bid0 Gamma0.0041 Theoretical1.07 Ask2.13 Theta-2.077 Intrinsic Value-35.63 Volume0 Vega0.0076 Time Value35.63 Open Interest2 Rho-0.0002 Delta / Theta0.0327
					110.63	Price @ Apr 30, 2026 15:46 GMT
1.42	89.33%	1.1	1.73	56	111.00	1.47	-62.6%	1.39	1.93	18
NEM Call 111.00 Exp: May 01, 2026 Last: 1.42 Chg.: 89.33% SymbolNEM\|20260501\|111.00C Delta0.4524 Imp Vol0.7353 Bid1.1 Gamma0.0932 Theoretical1.42 Ask1.73 Theta-0.845 Intrinsic Value-0.37 Volume56 Vega0.0229 Time Value1.79 Open Interest222 Rho0.0013 Delta / Theta-0.5353 NEM Put 111.00 Exp: May 01, 2026 Last: 1.47 Chg.: -62.6% SymbolNEM\|20260501\|111.00P Delta-0.5765 Imp Vol0.4973 Bid1.39 Gamma0.1364 Theoretical1.47 Ask1.93 Theta-0.5583 Intrinsic Value0.37 Volume18 Vega0.0226 Time Value1.1 Open Interest183 Rho-0.0015 Delta / Theta1.0326
1.02	70%	0.72	1.08	9	112.00	2.33	-53.49%	2.19	2.57	80
NEM Call 112.00 Exp: May 01, 2026 Last: 1.02 Chg.: 70% SymbolNEM\|20260501\|112.00C Delta0.3614 Imp Vol0.7316 Bid0.72 Gamma0.0886 Theoretical1.02 Ask1.08 Theta-0.7947 Intrinsic Value-1.37 Volume9 Vega0.0216 Time Value2.39 Open Interest161 Rho0.0011 Delta / Theta-0.4548 NEM Put 112.00 Exp: May 01, 2026 Last: 2.33 Chg.: -53.49% SymbolNEM\|20260501\|112.00P Delta-0.6706 Imp Vol0.5991 Bid2.19 Gamma0.1046 Theoretical2.33 Ask2.57 Theta-0.6215 Intrinsic Value1.37 Volume80 Vega0.0209 Time Value0.96 Open Interest321 Rho-0.0018 Delta / Theta1.079
0.74	89.74%	0.5	0.94	46	113.00	3.4	-42.37%	2.64	3.3	1
NEM Call 113.00 Exp: May 01, 2026 Last: 0.74 Chg.: 89.74% SymbolNEM\|20260501\|113.00C Delta0.2824 Imp Vol0.7448 Bid0.5 Gamma0.0785 Theoretical0.74 Ask0.94 Theta-0.7295 Intrinsic Value-2.37 Volume46 Vega0.0195 Time Value3.11 Open Interest220 Rho0.0008 Delta / Theta-0.387 NEM Put 113.00 Exp: May 01, 2026 Last: 3.4 Chg.: -42.37% SymbolNEM\|20260501\|113.00P Delta-0.7874 Imp Vol0.5469 Bid2.64 Gamma0.092 Theoretical2.97 Ask3.3 Theta-0.4532 Intrinsic Value2.37 Volume1 Vega0.0168 Time Value1.03 Open Interest231 Rho-0.002 Delta / Theta1.7374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,526.8	+665.1	+1.36%
US 500	7,167.2	+31.1	+0.44%
FTSE 100	10,367.76	+154.65	+1.51%
DAX	24,266.94	+323.20	+1.35%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	109.68	-0.76	-0.69%
Crude Oil WTI	104.26	-2.62	-2.45%
Gold	4,627.35	+65.85	+1.44%
Silver	73.573	+1.485	+2.06%
Copper	5.9653	+0.0323	+0.54%
London Cocoa	2,517.00	+22.00	+0.88%
London Wheat	190.20	+4.00	+2.15%

Nigeria 10Y	14.953	0.00	0.00%
Nigeria 2Y	16.731	+0.000	+0.00%
U.K. 10Y	5.0180	-0.0580	-1.14%
Germany 10Y	3.0374	+0.0074	+0.24%
U.S. 10Y	4.395	-0.023	-0.52%
U.S. 5Y	4.028	-0.035	-0.86%
U.S. 2Y	3.892	-0.040	-1.02%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	110.73	+3.12	+2.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M