Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
1NEM	Milan	EUR	Real-time
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM	Sydney	AUD	Delayed
NEM	Santiago	USD	Delayed
NEMm	Buenos Aires	ARS	Delayed
N1EM34	B3	BRL	Delayed
NEM	Vienna	EUR	Real-time
NEM_KZ	KASE	USD	Delayed
NEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.89 +4.12 +4.54%

20/10 - Closed. Currency in USD

Pre Market

89.71

-5.18

-5.46%

13:21:53 - Real-time Data

Type: Equity

Market: United States

Volume: 11,868,610
Bid/Ask: 0.00 / 0.00
Day's Range: 91.85 - 95.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.4	0%	52.65	56.2	0	40.00	0	0%	0	0.01	0
NEM Call 40.00 Exp: Oct 24, 2025 Last: 52.4 Chg.: 0% SymbolNEM\|20251024\|40.00C Delta0 Imp Vol0 Bid52.65 Gamma0 Theoretical0 Ask56.2 Theta0 Intrinsic Value54.89 Volume0 Vega0 Time Value-2.49 Open Interest2 Rho0 Delta / Theta0 NEM Put 40.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNEM\|20251024\|40.00P Delta-0.0012 Imp Vol2.8415 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-54.89 Volume0 Vega0.0004 Time Value54.89 Open Interest0 Rho0 Delta / Theta0.0855
0	0%	47.65	51.15	0	45.00	0	0%	0	0.02	0
NEM Call 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNEM\|20251024\|45.00C Delta0 Imp Vol0 Bid47.65 Gamma0 Theoretical0 Ask51.15 Theta0 Intrinsic Value49.89 Volume0 Vega0 Time Value-49.89 Open Interest0 Rho0 Delta / Theta0 NEM Put 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNEM\|20251024\|45.00P Delta-0.0024 Imp Vol2.6454 Bid0 Gamma0.0003 Theoretical0.02 Ask0.02 Theta-0.0243 Intrinsic Value-49.89 Volume0 Vega0.0007 Time Value49.89 Open Interest0 Rho0 Delta / Theta0.0979
41.22	0%	43.55	45	0	50.00	0	0%	0	0.02	0
NEM Call 50.00 Exp: Oct 24, 2025 Last: 41.22 Chg.: 0% SymbolNEM\|20251024\|50.00C Delta0 Imp Vol0 Bid43.55 Gamma0 Theoretical0 Ask45 Theta0 Intrinsic Value44.89 Volume0 Vega0 Time Value-3.67 Open Interest6 Rho0 Delta / Theta0 NEM Put 50.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNEM\|20251024\|50.00P Delta-0.0027 Imp Vol2.2938 Bid0 Gamma0.0004 Theoretical0.02 Ask0.02 Theta-0.0239 Intrinsic Value-44.89 Volume0 Vega0.0008 Time Value44.89 Open Interest0 Rho0 Delta / Theta0.1145
					94.89	Price @ Oct 20, 2025 20:16 GMT
3.17	88.69%	3.05	3.25	1,731	95.00	3.35	-42.74%	3	3.4	370
NEM Call 95.00 Exp: Oct 24, 2025 Last: 3.17 Chg.: 88.69% SymbolNEM\|20251024\|95.00C Delta0.513 Imp Vol0.8098 Bid3.05 Gamma0.0496 Theoretical3.17 Ask3.25 Theta-0.4046 Intrinsic Value-0.11 Volume1,731 Vega0.0396 Time Value3.28 Open Interest656 Rho0.005 Delta / Theta-1.2679 NEM Put 95.00 Exp: Oct 24, 2025 Last: 3.35 Chg.: -42.74% SymbolNEM\|20251024\|95.00P Delta-0.4866 Imp Vol0.835 Bid3 Gamma0.0481 Theoretical3.35 Ask3.4 Theta-0.4096 Intrinsic Value0.11 Volume370 Vega0.0396 Time Value3.24 Open Interest137 Rho-0.0048 Delta / Theta1.1879
2.93	112.32%	2.52	2.8	374	96.00	4.1	-41.43%	3.8	4.05	7
NEM Call 96.00 Exp: Oct 24, 2025 Last: 2.93 Chg.: 112.32% SymbolNEM\|20251024\|96.00C Delta0.4625 Imp Vol0.7957 Bid2.52 Gamma0.0503 Theoretical2.66 Ask2.8 Theta-0.3957 Intrinsic Value-1.11 Volume374 Vega0.0394 Time Value4.04 Open Interest182 Rho0.0045 Delta / Theta-1.1687 NEM Put 96.00 Exp: Oct 24, 2025 Last: 4.1 Chg.: -41.43% SymbolNEM\|20251024\|96.00P Delta-0.5493 Imp Vol0.8077 Bid3.8 Gamma0.0495 Theoretical3.93 Ask4.05 Theta-0.3918 Intrinsic Value1.11 Volume7 Vega0.0392 Time Value2.99 Open Interest113 Rho-0.0053 Delta / Theta1.402
2.31	90.91%	2.12	2.34	785	97.00	7.03	0%	4.4	4.6	0
NEM Call 97.00 Exp: Oct 24, 2025 Last: 2.31 Chg.: 90.91% SymbolNEM\|20251024\|97.00C Delta0.4156 Imp Vol0.81 Bid2.12 Gamma0.0485 Theoretical2.31 Ask2.34 Theta-0.3952 Intrinsic Value-2.11 Volume785 Vega0.0387 Time Value4.42 Open Interest448 Rho0.0041 Delta / Theta-1.0516 NEM Put 97.00 Exp: Oct 24, 2025 Last: 7.03 Chg.: 0% SymbolNEM\|20251024\|97.00P Delta-0.5987 Imp Vol0.7995 Bid4.4 Gamma0.0489 Theoretical4.5 Ask4.6 Theta-0.3783 Intrinsic Value2.11 Volume0 Vega0.0383 Time Value4.92 Open Interest26 Rho-0.0057 Delta / Theta1.5824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,525.85	+49.55	+0.90%
NSE All Share	151,253.83	+1313.02	+0.88%
US 30	46,739.0	+32.4	+0.07%
US 500	6,739.9	+4.8	+0.07%
FTSE 100	9,431.22	+27.65	+0.29%
DAX	24,305.97	+14.78	+0.06%
South Africa Top 40	102,250.70	-1772.21	-1.70%

Brent Oil	61.40	+0.39	+0.64%
Crude Oil WTI	57.43	+0.41	+0.72%
Gold	4,237.99	-121.41	-2.79%
Silver	48.853	-2.532	-4.93%
Copper	4.9865	-0.0495	-0.98%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.4910	-0.0150	-0.33%
Germany 10Y	2.5669	-0.0171	-0.66%
U.S. 10Y	3.973	-0.012	-0.30%
U.S. 5Y	3.569	-0.010	-0.28%
U.S. 2Y	3.459	-0.005	-0.14%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.75	+0.15	+0.22%
UBA	42.80	-0.10	-0.23%
First HoldCo	34.25	+1.75	+5.38%
Guaranty Trust Holding	93.00	-0.25	-0.27%
Sterling Bank	8.050	-0.050	-0.62%
Dangote Cement	615.00	+15.00	+2.50%

Recent Quotes

Name	Price	Chg.	Chg. %
NEM	94.89	+4.12	+4.54%
BMO US Dollar Bal.	17.713	+0.117	+0.66%
SEB Sverige Index.	302.581	-4.134	-1.35%
NN L Patrimonial .	1,169.640	+8.550	+0.74%
CFS FC W Pen-Acad.	5.910	+0.004	+0.07%
CDGP	53.00	-0.50	-0.93%
DWHT	850.00	0.00	0.00%
MDLAY	13.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.900	0.00%	55.00M
Guaranty Trust Holding	93.00	-0.27%	28.98M
PZ Cussons Nigeria	38.80	-0.77%	24.01M
Zenith Bank	68.75	+0.22%	10.28M
Dangote Cement	615.00	+2.50%	2.56M
MTN Nigeria	481.80	+0.38%	1.80M
Presco	1,480.00	+0.01%	484.69K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	510.00
Chellarams	17.85	+9.85%	16.10K
Eunisell Interlinked	58.000	+9.02%	1.26M
Infinity Trust Mortgage Bank	7.60	+8.57%	19.50K
Thomaswy	2.95	+8.46%	55.57K
SCOA Nigeria	7.110	+7.89%	131.18K
Nigerian Enamelware PLC	45.00	0.00%	9.27K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	73.45K
Total Nig	576.00	-10.00%	4.32K
Geregu Power	1,027.40	-10.00%	1.03K
Transcorp Power	307.80	-10.00%	26.68K
Northern Nigeria Flour Mills	84.40	-9.88%	28.55K
Ncr Nigeria	14.50	-9.38%	5.19K
Union Dicon Salt	8.05	-8.52%	188.23K