Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
NGT	Toronto	CAD	Real-time
1NEM	Milan	EUR	Real-time
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM	Sydney	AUD	Delayed
NEM	Santiago	USD	Delayed
NEMm	Buenos Aires	ARS	Delayed
N1EM34	B3	BRL	Delayed
NEM	Vienna	EUR	Real-time
NEM_KZ	KASE	USD	Delayed
NEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.93 +0.06 +0.09%

12/08 - Closed. Currency in USD

After Hours

68.95

+0.02

+0.03%

0:49:21 - Real-time Data

Type: Equity

Market: United States

Volume: 5,883,591
Bid/Ask: 0.00 / 0.00
Day's Range: 68.28 - 69.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.35	48.3	0	22.50	0	0%	0	0.01	0
NEM Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNEM\|20250815\|22.50C Delta0.9929 Imp Vol5.593 Bid44.35 Gamma0.0006 Theoretical46.33 Ask48.3 Theta-0.1137 Intrinsic Value46.43 Volume0 Vega0.0012 Time Value-46.43 Open Interest2 Rho0.0014 Delta / Theta-8.7291 NEM Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNEM\|20250815\|22.50P Delta-0.0007 Imp Vol4.0703 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0098 Intrinsic Value-46.43 Volume0 Vega0.0001 Time Value46.43 Open Interest1 Rho0 Delta / Theta0.068
38.01	0%	41.85	45.8	0	25.00	0	0%	0	1.15	0
NEM Call 25.00 Exp: Aug 15, 2025 Last: 38.01 Chg.: 0% SymbolNEM\|20250815\|25.00C Delta0.9922 Imp Vol5.0899 Bid41.85 Gamma0.0007 Theoretical43.83 Ask45.8 Theta-0.1125 Intrinsic Value43.93 Volume0 Vega0.0013 Time Value-5.92 Open Interest14 Rho0.0016 Delta / Theta-8.8166 NEM Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNEM\|20250815\|25.00P Delta-0.0273 Imp Vol6.9423 Bid0 Gamma0.0015 Theoretical0.58 Ask1.15 Theta-0.4535 Intrinsic Value-43.93 Volume0 Vega0.0039 Time Value43.93 Open Interest9 Rho-0.0002 Delta / Theta0.0602
38.85	0%	39.35	43.3	0	27.50	0.01	0%	0	0.01	10
NEM Call 27.50 Exp: Aug 15, 2025 Last: 38.85 Chg.: 0% SymbolNEM\|20250815\|27.50C Delta0.9915 Imp Vol4.6361 Bid39.35 Gamma0.0008 Theoretical41.33 Ask43.3 Theta-0.1111 Intrinsic Value41.43 Volume0 Vega0.0014 Time Value-2.58 Open Interest39 Rho0.0019 Delta / Theta-8.9202 NEM Put 27.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolNEM\|20250815\|27.50P Delta-0.0014 Imp Vol3.5844 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-41.43 Volume10 Vega0.0003 Time Value41.44 Open Interest267 Rho0 Delta / Theta0.0823
					68.93	Price @ Aug 12, 2025 20:16 GMT
0.8	-32.2%	0.75	0.77	523	69.00	0.9	-14.29%	0.88	0.91	364
NEM Call 69.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: -32.2% SymbolNEM\|20250815\|69.00C Delta0.4606 Imp Vol0.3538 Bid0.75 Gamma0.1801 Theoretical0.76 Ask0.77 Theta-0.1483 Intrinsic Value-0.07 Volume523 Vega0.0247 Time Value0.87 Open Interest1,719 Rho0.0025 Delta / Theta-3.1067 NEM Put 69.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: -14.29% SymbolNEM\|20250815\|69.00P Delta-0.504 Imp Vol0.3497 Bid0.88 Gamma0.1828 Theoretical0.9 Ask0.91 Theta-0.1428 Intrinsic Value0.07 Volume364 Vega0.0249 Time Value0.83 Open Interest281 Rho-0.0026 Delta / Theta3.5305
0.46	-35.21%	0.45	0.5	677	70.00	1.5	-5.66%	1.59	1.67	6
NEM Call 70.00 Exp: Aug 15, 2025 Last: 0.46 Chg.: -35.21% SymbolNEM\|20250815\|70.00C Delta0.324 Imp Vol0.354 Bid0.45 Gamma0.1625 Theoretical0.46 Ask0.5 Theta-0.1342 Intrinsic Value-1.07 Volume677 Vega0.0225 Time Value1.53 Open Interest4,453 Rho0.0018 Delta / Theta-2.4134 NEM Put 70.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: -5.66% SymbolNEM\|20250815\|70.00P Delta-0.7152 Imp Vol0.3429 Bid1.59 Gamma0.1593 Theoretical1.63 Ask1.67 Theta-0.1175 Intrinsic Value1.07 Volume6 Vega0.0211 Time Value0.43 Open Interest151 Rho-0.0034 Delta / Theta6.0881
0.2	-57.45%	0.19	0.23	189	71.00	2.55	11.35%	2.37	2.47	15
NEM Call 71.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -57.45% SymbolNEM\|20250815\|71.00C Delta0.1681 Imp Vol0.3637 Bid0.19 Gamma0.1108 Theoretical0.2 Ask0.23 Theta-0.0958 Intrinsic Value-2.07 Volume189 Vega0.0157 Time Value2.27 Open Interest1,740 Rho0.0009 Delta / Theta-1.7548 NEM Put 71.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 11.35% SymbolNEM\|20250815\|71.00P Delta-0.8505 Imp Vol0.3398 Bid2.37 Gamma0.1106 Theoretical2.42 Ask2.47 Theta-0.0784 Intrinsic Value2.07 Volume15 Vega0.0145 Time Value0.48 Open Interest125 Rho-0.0036 Delta / Theta10.8483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,412.0	-46.7	-0.11%
US 500	6,440.1	-5.7	-0.09%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.15	+0.05	+0.08%
Crude Oil WTI	63.15	-0.02	-0.03%
Gold	3,401.00	+2.00	+0.06%
Silver	38.133	+0.130	+0.34%
Copper	4.5070	-0.0100	-0.22%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.287	-0.021	-0.49%
U.S. 5Y	3.824	+0.002	+0.05%
U.S. 2Y	3.737	+0.006	+0.16%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEM	68.93	+0.06	+0.09%
Infosys Ltd	1,429.70	-0.30	-0.02%
LFST	0.0850	0.0000	0.00%
Sygnia Money Mark.	0.996	0.000	0.02%
Credemvita Simple.	19.157	-0.123	-0.64%
Insight Investmen.	9.240	+0.010	+0.11%
Bajaj Allianz Lif.	156.396	-0.010	-0.01%
GS_pa	21.86	-0.02	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M