Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
1NEM	Milan	EUR	Real-time
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM	Sydney	AUD	Delayed
NEM	Santiago	USD	Delayed
NEMm	Buenos Aires	ARS	Delayed
N1EM34	B3	BRL	Delayed
NEM	Vienna	EUR	Real-time
NEM_KZ	KASE	USD	Delayed
NEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.77 -7.50 -7.63%

17/10 - Closed. Currency in USD

After Hours

91.33

+0.56

+0.62%

0:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 19,714,197
Bid/Ask: 0.00 / 0.00
Day's Range: 89.92 - 96.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.4	0%	49.85	53.2	0	40.00	0	0%	0	0.11	0
NEM Call 40.00 Exp: Oct 24, 2025 Last: 52.4 Chg.: 0% SymbolNEM\|20251024\|40.00C Delta0.9784 Imp Vol3.314 Bid49.85 Gamma0.0012 Theoretical51.53 Ask53.2 Theta-0.1551 Intrinsic Value50.77 Volume0 Vega0.0065 Time Value1.63 Open Interest2 Rho0.007 Delta / Theta-6.308 NEM Put 40.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNEM\|20251024\|40.00P Delta-0.0085 Imp Vol2.7072 Bid0 Gamma0.0007 Theoretical0.11 Ask0.11 Theta-0.0566 Intrinsic Value-50.77 Volume0 Vega0.0029 Time Value50.77 Open Interest0 Rho-0.0002 Delta / Theta0.1509
0	0%	44.8	48.1	0	45.00	0	0%	0	2.13	0
NEM Call 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNEM\|20251024\|45.00C Delta0.9787 Imp Vol2.7727 Bid44.8 Gamma0.0014 Theoretical46.45 Ask48.1 Theta-0.1289 Intrinsic Value45.77 Volume0 Vega0.0064 Time Value-45.77 Open Interest0 Rho0.0081 Delta / Theta-7.5899 NEM Put 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNEM\|20251024\|45.00P Delta-0.0688 Imp Vol4.2953 Bid0 Gamma0.0024 Theoretical2.13 Ask2.13 Theta-0.5125 Intrinsic Value-45.77 Volume0 Vega0.0167 Time Value45.77 Open Interest0 Rho-0.0015 Delta / Theta0.1343
41.22	0%	39.8	42.85	3	50.00	0	0%	0	0.02	0
NEM Call 50.00 Exp: Oct 24, 2025 Last: 41.22 Chg.: 0% SymbolNEM\|20251024\|50.00C Delta0.9909 Imp Vol1.9413 Bid39.8 Gamma0.001 Theoretical41.22 Ask42.85 Theta-0.045 Intrinsic Value40.77 Volume3 Vega0.003 Time Value0.45 Open Interest3 Rho0.0094 Delta / Theta-22.0075 NEM Put 50.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNEM\|20251024\|50.00P Delta-0.003 Imp Vol1.6454 Bid0 Gamma0.0004 Theoretical0.02 Ask0.02 Theta-0.0135 Intrinsic Value-40.77 Volume0 Vega0.0011 Time Value40.77 Open Interest0 Rho-0.0001 Delta / Theta0.2213
					90.77	Price @ Oct 17, 2025 20:16 GMT
3.2	-62.92%	3.15	3.3	292	91.00	3.35	127.89%	3.25	3.45	319
NEM Call 91.00 Exp: Oct 24, 2025 Last: 3.2 Chg.: -62.92% SymbolNEM\|20251024\|91.00C Delta0.5094 Imp Vol0.6554 Bid3.15 Gamma0.0484 Theoretical3.2 Ask3.3 Theta-0.2381 Intrinsic Value-0.23 Volume292 Vega0.0501 Time Value3.43 Open Interest292 Rho0.0083 Delta / Theta-2.1396 NEM Put 91.00 Exp: Oct 24, 2025 Last: 3.35 Chg.: 127.89% SymbolNEM\|20251024\|91.00P Delta-0.4912 Imp Vol0.6492 Bid3.25 Gamma0.0489 Theoretical3.35 Ask3.45 Theta-0.2289 Intrinsic Value0.23 Volume319 Vega0.0501 Time Value3.12 Open Interest562 Rho-0.008 Delta / Theta2.1457
2.67	-64.64%	2.55	2.83	699	92.00	3.55	116.46%	3.5	3.75	132
NEM Call 92.00 Exp: Oct 24, 2025 Last: 2.67 Chg.: -64.64% SymbolNEM\|20251024\|92.00C Delta0.4595 Imp Vol0.6392 Bid2.55 Gamma0.0494 Theoretical2.67 Ask2.83 Theta-0.2309 Intrinsic Value-1.23 Volume699 Vega0.0499 Time Value3.9 Open Interest262 Rho0.0075 Delta / Theta-1.9906 NEM Put 92.00 Exp: Oct 24, 2025 Last: 3.55 Chg.: 116.46% SymbolNEM\|20251024\|92.00P Delta-0.5257 Imp Vol0.6164 Bid3.5 Gamma0.0513 Theoretical3.55 Ask3.75 Theta-0.2174 Intrinsic Value1.23 Volume132 Vega0.0502 Time Value2.32 Open Interest191 Rho-0.0085 Delta / Theta2.4186
2.29	-66.32%	2.27	2.43	344	93.00	4.23	118.04%	4.4	4.9	130
NEM Call 93.00 Exp: Oct 24, 2025 Last: 2.29 Chg.: -66.32% SymbolNEM\|20251024\|93.00C Delta0.4123 Imp Vol0.6434 Bid2.27 Gamma0.0481 Theoretical2.29 Ask2.43 Theta-0.2276 Intrinsic Value-2.23 Volume344 Vega0.0489 Time Value4.52 Open Interest306 Rho0.0067 Delta / Theta-1.8111 NEM Put 93.00 Exp: Oct 24, 2025 Last: 4.23 Chg.: 118.04% SymbolNEM\|20251024\|93.00P Delta-0.5816 Imp Vol0.68 Bid4.4 Gamma0.0458 Theoretical4.65 Ask4.9 Theta-0.2342 Intrinsic Value2.23 Volume130 Vega0.0491 Time Value2 Open Interest211 Rho-0.0094 Delta / Theta2.4829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
NEM	90.77	-7.50	-7.63%
DNN	2.9200	-0.1700	-5.50%
Nationwide Bailar.	15.99	-0.03	-0.19%
Xtrackers Nikkei .	28.30	+0.17	+0.60%
MPP Futuro Seguro.	13.433	+0.016	+0.12%
E Fund Bank Index	1.634	-0.005	-0.30%
MML Short-Duratio.	9.140	-0.010	-0.11%
European Union 2..	100.769	+0.089	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M