Breaking News

Newmont Corporation (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
NEM	Switzerland	CHF	Delayed
1NEM	Milan	EUR	Real-time
NEM	Vienna	EUR	Real-time
NEM	Sydney	AUD	Delayed
NEMm	Buenos Aires	ARS	Delayed
NEM	Santiago	USD	Delayed
N1EM34	B3	BRL	Delayed
NEMUS	Lima	USD	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.64 -5.83 -4.92%

12/11 - Closed. Currency in USD

Pre Market

113.00

+0.36

+0.32%

15:00:49 - Real-time Data

Type: Equity

Market: United States

Volume: 8,849,202
Bid/Ask: 0.00 / 0.00
Day's Range: 112.41 - 116.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newmont Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.06	-9.61%	42.95	44.3	20	70.00	0.03	0%	0	0.01	1
NEM Call 70.00 Exp: Nov 13, 2026 Last: 45.06 Chg.: -9.61% SymbolNEM\|20261113\|70.00C Delta0.969 Imp Vol5.3158 Bid42.95 Gamma0.0022 Theoretical43.63 Ask44.3 Theta-1.1043 Intrinsic Value42.64 Volume20 Vega0.0041 Time Value2.42 Open Interest1 Rho0.0018 Delta / Theta-0.8775 NEM Put 70.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: 0% SymbolNEM\|20261113\|70.00P Delta-0.001 Imp Vol3.038 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0293 Intrinsic Value-42.64 Volume1 Vega0.0002 Time Value42.67 Open Interest7 Rho0 Delta / Theta0.0329
40.08	-10.72%	37.85	39.85	36	75.00	0	0%	0	0.53	0
NEM Call 75.00 Exp: Nov 13, 2026 Last: 40.08 Chg.: -10.72% SymbolNEM\|20261113\|75.00C Delta0.9533 Imp Vol5.0912 Bid37.85 Gamma0.0032 Theoretical38.85 Ask39.85 Theta-1.4761 Intrinsic Value37.64 Volume36 Vega0.0058 Time Value2.44 Open Interest41 Rho0.0019 Delta / Theta-0.6459 NEM Put 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNEM\|20261113\|75.00P Delta-0.0255 Imp Vol4.2754 Bid0 Gamma0.0023 Theoretical0.27 Ask0.53 Theta-0.7521 Intrinsic Value-37.64 Volume0 Vega0.0035 Time Value37.64 Open Interest0 Rho-0.0001 Delta / Theta0.0339
34.91	-12.53%	32.75	35.3	16	80.00	0	0%	0	2.13	0
NEM Call 80.00 Exp: Nov 13, 2026 Last: 34.91 Chg.: -12.53% SymbolNEM\|20261113\|80.00C Delta0.9381 Imp Vol4.6813 Bid32.75 Gamma0.0044 Theoretical34.02 Ask35.3 Theta-1.6965 Intrinsic Value32.64 Volume16 Vega0.0072 Time Value2.27 Open Interest17 Rho0.002 Delta / Theta-0.553 NEM Put 80.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNEM\|20261113\|80.00P Delta-0.0725 Imp Vol5.0001 Bid0 Gamma0.0047 Theoretical1.06 Ask2.13 Theta-2.0421 Intrinsic Value-32.64 Volume0 Vega0.0082 Time Value32.64 Open Interest0 Rho-0.0002 Delta / Theta0.0355
					112.64	Price @ Nov 12, 2026 21:16 GMT
1.63	0%	1.18	2.07	2	113.00	0.98	326.09%	0.72	1.28	22
NEM Call 113.00 Exp: Nov 13, 2026 Last: 1.63 Chg.: 0% SymbolNEM\|20261113\|113.00C Delta0.5286 Imp Vol0.6429 Bid1.18 Gamma0.1045 Theoretical1.62 Ask2.07 Theta-0.7625 Intrinsic Value-0.36 Volume2 Vega0.0236 Time Value1.99 Open Interest29 Rho0.0016 Delta / Theta-0.6932 NEM Put 113.00 Exp: Nov 13, 2026 Last: 0.98 Chg.: 326.09% SymbolNEM\|20261113\|113.00P Delta-0.4652 Imp Vol0.4662 Bid0.72 Gamma0.1439 Theoretical1 Ask1.28 Theta-0.545 Intrinsic Value0.36 Volume22 Vega0.0235 Time Value0.62 Open Interest1,033 Rho-0.0013 Delta / Theta0.8535
1.13	-78.27%	0.63	1.47	10	114.00	1.55	330.56%	1.18	1.81	26
NEM Call 114.00 Exp: Nov 13, 2026 Last: 1.13 Chg.: -78.27% SymbolNEM\|20261113\|114.00C Delta0.4175 Imp Vol0.5946 Bid0.63 Gamma0.1108 Theoretical1.05 Ask1.47 Theta-0.6914 Intrinsic Value-1.36 Volume10 Vega0.0231 Time Value2.49 Open Interest58 Rho0.0013 Delta / Theta-0.6039 NEM Put 114.00 Exp: Nov 13, 2026 Last: 1.55 Chg.: 330.56% SymbolNEM\|20261113\|114.00P Delta-0.6138 Imp Vol0.4435 Bid1.18 Gamma0.1458 Theoretical1.49 Ask1.81 Theta-0.4977 Intrinsic Value1.36 Volume26 Vega0.0227 Time Value0.19 Open Interest16 Rho-0.0017 Delta / Theta1.2333
0.44	-90.43%	0.44	0.66	25	115.00	1.6	190.91%	1.02	2.64	22
NEM Call 115.00 Exp: Nov 13, 2026 Last: 0.44 Chg.: -90.43% SymbolNEM\|20261113\|115.00C Delta0.2878 Imp Vol0.523 Bid0.44 Gamma0.1101 Theoretical0.55 Ask0.66 Theta-0.5311 Intrinsic Value-2.36 Volume25 Vega0.0202 Time Value2.8 Open Interest549 Rho0.0009 Delta / Theta-0.542 NEM Put 115.00 Exp: Nov 13, 2026 Last: 1.6 Chg.: 190.91% SymbolNEM\|20261113\|115.00P Delta-0.9326 Imp Vol0.2019 Bid1.02 Gamma0.1106 Theoretical1.83 Ask2.64 Theta-0.0723 Intrinsic Value2.36 Volume22 Vega0.0077 Time Value-0.76 Open Interest120 Rho-0.0018 Delta / Theta12.898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,307.67	+5.41	+0.06%
NSE All Share	252,524.39	+140.71	+0.06%
US 30	52,481.8	+182.7	+0.35%
US 500	7,623.6	+30.7	+0.40%
FTSE 100	10,873.09	+10.00	+0.09%
DAX	26,736.92	-79.14	-0.30%
South Africa Top 40	104,541.41	-439.90	-0.42%

Brent Oil	96.84	+1.02	+1.06%
Crude Oil WTI	89.18	+0.44	+0.50%
Gold	3,889.07	+3.77	+0.10%
Silver	49.710	-0.355	-0.71%
Copper	6.1498	-0.0462	-0.75%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	0.000	0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	5.3448	+0.0371	+0.70%
Germany 10Y	3.3859	+0.0603	+1.81%
U.S. 10Y	5.147	+0.045	+0.88%
U.S. 5Y	4.972	+0.027	+0.55%
U.S. 2Y	4.865	+0.001	+0.02%

Fidelitybk	23.950	-0.050	-0.21%
Zenith Bank	116.00	0.00	0.00%
UBA	41.00	-0.50	-1.20%
First HoldCo	106.50	+1.35	+1.28%
Guaranty Trust Holding	119.10	-0.40	-0.33%
Sterling Financial Holdings	73.000	-2.000	-2.67%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	112.64	-5.83	-4.92%
	ALPRE	0.750	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	41.00	-1.20%	48.91M
First HoldCo	106.50	+1.28%	23.86M
Guaranty Trust Holding	119.10	-0.33%	5.41M
Zenith Bank	116.00	0.00%	3.96M
MTN Nigeria	826.90	-1.21%	1.09M
Aradel Holdings	1,166.60	-9.98%	616.26K
Presco	1,491.20	-10.00%	227.58K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.66	+9.93%	5.48M
Chellarams	10.65	+9.79%	13.83K
Infinity Trust Mortgage Bank	12.35	+9.78%	20.08K
Caverton Offshore Support	4.350	+8.75%	667.34K
Skye Shelter Fund	454.70	+8.59%	1.19K
Coronation Insurance	2.30	+7.98%	756.25K
Guinea Insurance PLC	0.830	+5.06%	1.05M

Name	Last	Chg. %	Vol.
Airtel Africa	5,632.40	-10.60%	32.66K
Berger Paints	132.40	-10.30%	1.04K
Presco	1,491.20	-10.00%	227.58K
Conoil	189.00	-10.00%	2.28K
Transcorp Power	208.80	-10.00%	21.77K
Okomu Oil Palm	1,023.40	-10.00%	23.13K
Eunisell Interlinked	170.100	-10.00%	319.00