Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
1NEM	Milan	EUR	Real-time
NMMG	TradeGate	EUR	Delayed
NMMG	Frankfurt	EUR	Delayed
NEM	Sydney	AUD	Delayed
NEM	Santiago	USD	Delayed
NEMm	Buenos Aires	ARS	Delayed
N1EM34	B3	BRL	Delayed
NEM	Vienna	EUR	Real-time
NEM_KZ	KASE	USD	Delayed
NEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.49 +1.49 +1.82%

- Closed. Currency in USD

After Hours

83.63

+0.13

+0.16%

- Real-time Data

Type: Equity

Market: United States

Volume: 10,168,503
Bid/Ask: 0.00 / 0.00
Day's Range: 81.34 - 83.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.42	0%	37.1	39.65	0	45.00	0	0%	0	0.22	0
NEM Call 45.00 Exp: Nov 28, 2025 Last: 36.42 Chg.: 0% SymbolNEM\|20251128\|45.00C Delta0 Imp Vol0 Bid37.1 Gamma0 Theoretical0 Ask39.65 Theta0 Intrinsic Value38.49 Volume0 Vega0 Time Value-2.07 Open Interest2 Rho0 Delta / Theta0 NEM Put 45.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolNEM\|20251128\|45.00P Delta-0.0197 Imp Vol2.5419 Bid0 Gamma0.0018 Theoretical0.22 Ask0.22 Theta-0.1081 Intrinsic Value-38.49 Volume0 Vega0.0051 Time Value38.49 Open Interest0 Rho-0.0003 Delta / Theta0.1819
37.68	0%	32.3	34.05	0	50.00	0	0%	0	0.09	0
NEM Call 50.00 Exp: Nov 28, 2025 Last: 37.68 Chg.: 0% SymbolNEM\|20251128\|50.00C Delta0 Imp Vol0 Bid32.3 Gamma0 Theoretical0 Ask34.05 Theta0 Intrinsic Value33.49 Volume0 Vega0 Time Value4.19 Open Interest11 Rho0 Delta / Theta0 NEM Put 50.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolNEM\|20251128\|50.00P Delta-0.012 Imp Vol1.8723 Bid0 Gamma0.0016 Theoretical0.09 Ask0.09 Theta-0.0521 Intrinsic Value-33.49 Volume0 Vega0.0033 Time Value33.49 Open Interest0 Rho-0.0002 Delta / Theta0.2303
27.88	0%	27.3	29	28	55.00	0.12	0%	0	0.25	0
NEM Call 55.00 Exp: Nov 28, 2025 Last: 27.88 Chg.: 0% SymbolNEM\|20251128\|55.00C Delta0 Imp Vol0 Bid27.3 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value28.49 Volume28 Vega0 Time Value-0.61 Open Interest83 Rho0 Delta / Theta0 NEM Put 55.00 Exp: Nov 28, 2025 Last: 0.12 Chg.: 0% SymbolNEM\|20251128\|55.00P Delta-0.0299 Imp Vol1.848 Bid0 Gamma0.0034 Theoretical0.25 Ask0.25 Theta-0.1118 Intrinsic Value-28.49 Volume0 Vega0.0073 Time Value28.61 Open Interest1 Rho-0.0004 Delta / Theta0.2678
					83.49	Price @ Nov 22, 2025 20:55 GMT
1.62	7.28%	1.38	1.64	360	84.00	2.3	-23.33%	2.04	2.65	400
NEM Call 84.00 Exp: Nov 28, 2025 Last: 1.62 Chg.: 7.28% SymbolNEM\|20251128\|84.00C Delta0.4702 Imp Vol0.4314 Bid1.38 Gamma0.0861 Theoretical1.62 Ask1.64 Theta-0.1558 Intrinsic Value-0.51 Volume360 Vega0.0426 Time Value2.13 Open Interest218 Rho0.0062 Delta / Theta-3.0186 NEM Put 84.00 Exp: Nov 28, 2025 Last: 2.3 Chg.: -23.33% SymbolNEM\|20251128\|84.00P Delta-0.5249 Imp Vol0.4794 Bid2.04 Gamma0.0777 Theoretical2.3 Ask2.65 Theta-0.1672 Intrinsic Value0.51 Volume400 Vega0.0426 Time Value1.79 Open Interest194 Rho-0.0066 Delta / Theta3.1391
1.01	-1.94%	0.97	1.17	286	85.00	2.8	-27.84%	2.58	2.99	101
NEM Call 85.00 Exp: Nov 28, 2025 Last: 1.01 Chg.: -1.94% SymbolNEM\|20251128\|85.00C Delta0.3694 Imp Vol0.3813 Bid0.97 Gamma0.0925 Theoretical1.01 Ask1.17 Theta-0.1305 Intrinsic Value-1.51 Volume286 Vega0.0404 Time Value2.52 Open Interest220 Rho0.0049 Delta / Theta-2.8307 NEM Put 85.00 Exp: Nov 28, 2025 Last: 2.8 Chg.: -27.84% SymbolNEM\|20251128\|85.00P Delta-0.6065 Imp Vol0.4583 Bid2.58 Gamma0.0785 Theoretical2.8 Ask2.99 Theta-0.1538 Intrinsic Value1.51 Volume101 Vega0.0412 Time Value1.29 Open Interest291 Rho-0.0074 Delta / Theta3.9431
0.74	-1.33%	0.69	0.91	189	86.00	3.45	-30.86%	3.25	3.7	17
NEM Call 86.00 Exp: Nov 28, 2025 Last: 0.74 Chg.: -1.33% SymbolNEM\|20251128\|86.00C Delta0.2891 Imp Vol0.3918 Bid0.69 Gamma0.0815 Theoretical0.74 Ask0.91 Theta-0.1211 Intrinsic Value-2.51 Volume189 Vega0.0366 Time Value3.25 Open Interest455 Rho0.0038 Delta / Theta-2.3866 NEM Put 86.00 Exp: Nov 28, 2025 Last: 3.45 Chg.: -30.86% SymbolNEM\|20251128\|86.00P Delta-0.6824 Imp Vol0.4543 Bid3.25 Gamma0.0735 Theoretical3.45 Ask3.7 Theta-0.1406 Intrinsic Value2.51 Volume17 Vega0.0381 Time Value0.94 Open Interest89 Rho-0.0082 Delta / Theta4.8527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.94	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,116.00	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.1000	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEM	83.49	+1.49	+1.82%
BNP Call 23.66 US.	0.810	0.000	0.00%
MFT/BNB	0.000015	0.000000	0%
Candriam Bonds Eu.	166.640	+0.200	+0.12%
BlackRock Mix Fon.	27.936	+0.070	+0.26%
000650	83,000	+19100	+29.89%
LNKB	7.48	+0.29	+4.03%
Foord Balanced Fu.	91.656	-0.685	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M