Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
1NEM	Milan	EUR	Real-time
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM	Sydney	AUD	Delayed
NEM	Santiago	USD	Delayed
NEMm	Buenos Aires	ARS	Delayed
N1EM34	B3	BRL	Delayed
NEM	Vienna	EUR	Real-time
NEM_KZ	KASE	USD	Delayed
NEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.72 -3.35 -3.60%

13/11 - Closed. Currency in USD

After Hours

90.69

+0.97

+1.08%

07:20:46 - Real-time Data

Type: Equity

Market: United States

Volume: 9,709,972
Bid/Ask: 0.00 / 0.00
Day's Range: 89.57 - 93.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.15	47.1	0	45.00	0.03	0%	0	0.01	0
NEM Call 45.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolNEM\|20251114\|45.00C Delta0.9994 Imp Vol4.1928 Bid43.15 Gamma0.0001 Theoretical45.13 Ask47.1 Theta-0.0207 Intrinsic Value44.72 Volume0 Vega0.0001 Time Value-44.72 Open Interest0 Rho0.0012 Delta / Theta-48.3872 NEM Put 45.00 Exp: Nov 14, 2025 Last: 0.03 Chg.: 0% SymbolNEM\|20251114\|45.00P Delta-0.0015 Imp Vol4.6577 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0533 Intrinsic Value-44.72 Volume0 Vega0.0002 Time Value44.75 Open Interest7 Rho0 Delta / Theta0.028
41.52	0%	38.15	42.15	1	50.00	0.08	0%	0	0.1	0
NEM Call 50.00 Exp: Nov 14, 2025 Last: 41.52 Chg.: 0% SymbolNEM\|20251114\|50.00C Delta0.9356 Imp Vol8.7206 Bid38.15 Gamma0.0031 Theoretical41.52 Ask42.15 Theta-2.5903 Intrinsic Value39.72 Volume1 Vega0.0059 Time Value1.8 Open Interest48 Rho0.0012 Delta / Theta-0.3612 NEM Put 50.00 Exp: Nov 14, 2025 Last: 0.08 Chg.: 0% SymbolNEM\|20251114\|50.00P Delta-0.0109 Imp Vol5.2141 Bid0 Gamma0.0012 Theoretical0.1 Ask0.1 Theta-0.3523 Intrinsic Value-39.72 Volume0 Vega0.0014 Time Value39.8 Open Interest5 Rho0 Delta / Theta0.0308
31.75	0%	33.15	37.15	0	55.00	0.09	0%	0	0.11	4
NEM Call 55.00 Exp: Nov 14, 2025 Last: 31.75 Chg.: 0% SymbolNEM\|20251114\|55.00C Delta0.9954 Imp Vol3.7593 Bid33.15 Gamma0.0008 Theoretical35.15 Ask37.15 Theta-0.1211 Intrinsic Value34.72 Volume0 Vega0.0006 Time Value-2.97 Open Interest69 Rho0.0015 Delta / Theta-8.2179 NEM Put 55.00 Exp: Nov 14, 2025 Last: 0.09 Chg.: 0% SymbolNEM\|20251114\|55.00P Delta-0.0117 Imp Vol4.3839 Bid0 Gamma0.0015 Theoretical0.09 Ask0.11 Theta-0.3159 Intrinsic Value-34.72 Volume4 Vega0.0014 Time Value34.81 Open Interest4 Rho0 Delta / Theta0.037
					89.72	Price @ Nov 13, 2025 21:16 GMT
1.1	-69.86%	1.02	1.29	118	90.00	1	300%	0.79	1.3	146
NEM Call 90.00 Exp: Nov 14, 2025 Last: 1.1 Chg.: -69.86% SymbolNEM\|20251114\|90.00C Delta0.5252 Imp Vol0.5506 Bid1.02 Gamma0.1533 Theoretical1.1 Ask1.29 Theta-0.5205 Intrinsic Value-0.28 Volume118 Vega0.0188 Time Value1.38 Open Interest1,226 Rho0.0013 Delta / Theta-1.0091 NEM Put 90.00 Exp: Nov 14, 2025 Last: 1 Chg.: 300% SymbolNEM\|20251114\|90.00P Delta-0.4753 Imp Vol0.5647 Bid0.79 Gamma0.1495 Theoretical1 Ask1.3 Theta-0.5273 Intrinsic Value0.28 Volume146 Vega0.0188 Time Value0.72 Open Interest235 Rho-0.0011 Delta / Theta0.9013
0.67	-76.9%	0.61	0.75	358	91.00	1.75	272.34%	1.38	1.99	183
NEM Call 91.00 Exp: Nov 14, 2025 Last: 0.67 Chg.: -76.9% SymbolNEM\|20251114\|91.00C Delta0.3754 Imp Vol0.5549 Bid0.61 Gamma0.1449 Theoretical0.67 Ask0.75 Theta-0.499 Intrinsic Value-1.28 Volume358 Vega0.0179 Time Value1.95 Open Interest354 Rho0.0009 Delta / Theta-0.7524 NEM Put 91.00 Exp: Nov 14, 2025 Last: 1.75 Chg.: 272.34% SymbolNEM\|20251114\|91.00P Delta-0.6019 Imp Vol0.6692 Bid1.38 Gamma0.1226 Theoretical1.75 Ask1.99 Theta-0.6052 Intrinsic Value1.28 Volume183 Vega0.0182 Time Value0.47 Open Interest475 Rho-0.0013 Delta / Theta0.9945
0.39	-80.98%	0.35	0.62	129	92.00	2.3	210.81%	1.9	2.59	35
NEM Call 92.00 Exp: Nov 14, 2025 Last: 0.39 Chg.: -80.98% SymbolNEM\|20251114\|92.00C Delta0.2486 Imp Vol0.5666 Bid0.35 Gamma0.1185 Theoretical0.39 Ask0.62 Theta-0.4251 Intrinsic Value-2.28 Volume129 Vega0.0149 Time Value2.67 Open Interest267 Rho0.0006 Delta / Theta-0.5849 NEM Put 92.00 Exp: Nov 14, 2025 Last: 2.3 Chg.: 210.81% SymbolNEM\|20251114\|92.00P Delta-0.7425 Imp Vol0.5906 Bid1.9 Gamma0.116 Theoretical2.3 Ask2.59 Theta-0.4451 Intrinsic Value2.28 Volume35 Vega0.0152 Time Value0.02 Open Interest120 Rho-0.0016 Delta / Theta1.6679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,472.6	+15.6	+0.03%
US 500	6,738.4	+0.9	+0.01%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	64.02	+1.01	+1.60%
Crude Oil WTI	59.72	+1.03	+1.75%
Gold	4,184.20	-10.30	-0.25%
Silver	52.668	-0.503	-0.95%
Copper	5.0832	+0.0257	+0.51%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.102	+0.005	+0.12%
U.S. 5Y	3.701	-0.002	-0.05%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEM	89.72	-3.35	-3.60%
DSY	0.51	-0.04	-7.21%
LBC	6.920	0.000	0.00%
Robeco High Yield.	151.320	+0.180	+0.12%
S4E	37.00	0.00	0.00%
UBS E-TRACS linke.	14.72	0.00	0.00%
Bosera MingFeng P.	1.012	0.000	0.00%
MODL4	2.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M