Breaking News

News Corp A (NWSA)

Symbol	Exchange	Currency
NWSA	NASDAQ	USD	Real-time
NWS	NASDAQ	USD	Real-time
1NWSA	Milan	EUR	Real-time
NC0B	TradeGate	EUR	Delayed
NWS	Sydney	AUD	Delayed
NWSLV	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.74 +0.13 +0.42%

20:45:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 947,367
Bid/Ask: 0.00 / 0.00
Day's Range: 29.44 - 29.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

News Corp A Option Chain

Get free option data for NWSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for News Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.27	0%	13.4	15.8	0	15.00	0	0%	0	0.1	0
NWSA Call 15.00 Exp: Sep 19, 2025 Last: 15.27 Chg.: 0% SymbolNWSA\|20250919\|15.00C Delta0.9169 Imp Vol2.2914 Bid13.4 Gamma0.0079 Theoretical15.8 Ask15.8 Theta-0.0508 Intrinsic Value14.81 Volume0 Vega0.0128 Time Value0.46 Open Interest1 Rho0.0086 Delta / Theta-18.0578 NWSA Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNWSA\|20250919\|15.00P Delta-0.0129 Imp Vol1.1852 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-14.81 Volume0 Vega0.0028 Time Value14.81 Open Interest0 Rho-0.0003 Delta / Theta2.2717
0	0%	11	13.3	0	17.50	0	0%	0	0.1	0
NWSA Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNWSA\|20250919\|17.50C Delta0.8984 Imp Vol1.8737 Bid11 Gamma0.0112 Theoretical13.3 Ask13.3 Theta-0.0485 Intrinsic Value12.31 Volume0 Vega0.0148 Time Value-12.31 Open Interest0 Rho0.0104 Delta / Theta-18.5261 NWSA Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNWSA\|20250919\|17.50P Delta-0.0161 Imp Vol0.9448 Bid0 Gamma0.0051 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-12.31 Volume0 Vega0.0034 Time Value12.31 Open Interest0 Rho-0.0004 Delta / Theta2.9443
0	0%	8.9	10.6	0	20.00	0	0%	0	0.1	0
NWSA Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNWSA\|20250919\|20.00C Delta0.8881 Imp Vol1.3894 Bid8.9 Gamma0.0162 Theoretical10.6 Ask10.6 Theta-0.039 Intrinsic Value9.81 Volume0 Vega0.0159 Time Value-9.81 Open Interest0 Rho0.0126 Delta / Theta-22.7892 NWSA Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNWSA\|20250919\|20.00P Delta-0.0205 Imp Vol0.7341 Bid0 Gamma0.008 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-9.81 Volume0 Vega0.0042 Time Value9.81 Open Interest0 Rho-0.0005 Delta / Theta3.9364
					29.81	Price @ Aug 21, 2025 19:28 GMT
0.75	0%	0.55	0.7	0	30.00	0.9	0%	0.75	0.85	0
NWSA Call 30.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolNWSA\|20250919\|30.00C Delta0.4843 Imp Vol0.2028 Bid0.55 Gamma0.2337 Theoretical0.63 Ask0.7 Theta-0.0128 Intrinsic Value-0.19 Volume0 Vega0.0335 Time Value0.94 Open Interest96 Rho0.011 Delta / Theta-37.8059 NWSA Put 30.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolNWSA\|20250919\|30.00P Delta-0.5163 Imp Vol0.2193 Bid0.75 Gamma0.2181 Theoretical0.8 Ask0.85 Theta-0.0115 Intrinsic Value0.19 Volume0 Vega0.0334 Time Value0.71 Open Interest22 Rho-0.0106 Delta / Theta44.8055
0	0%	0	0.95	0	35.00	0	0%	4.9	6	0
NWSA Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNWSA\|20250919\|35.00C Delta0.1897 Imp Vol0.5835 Bid0 Gamma0.0553 Theoretical0.48 Ask0.95 Theta-0.0233 Intrinsic Value-5.19 Volume0 Vega0.0228 Time Value5.19 Open Interest0 Rho0.0041 Delta / Theta-8.135 NWSA Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNWSA\|20250919\|35.00P Delta-0.8492 Imp Vol0.516 Bid4.9 Gamma0.0548 Theoretical5.45 Ask6 Theta-0.0156 Intrinsic Value5.19 Volume0 Vega0.0195 Time Value-5.19 Open Interest0 Rho-0.0159 Delta / Theta54.4175
0	0%	0	0.95	0	40.00	0	0%	9.8	11	0
NWSA Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNWSA\|20250919\|40.00C Delta0.1416 Imp Vol0.8659 Bid0 Gamma0.0308 Theoretical0.48 Ask0.95 Theta-0.0284 Intrinsic Value-10.19 Volume0 Vega0.0188 Time Value10.19 Open Interest0 Rho0.003 Delta / Theta-4.9824 NWSA Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNWSA\|20250919\|40.00P Delta-0.9018 Imp Vol0.7539 Bid9.8 Gamma0.0279 Theoretical10.4 Ask11 Theta-0.0168 Intrinsic Value10.19 Volume0 Vega0.0144 Time Value-10.19 Open Interest0 Rho-0.0169 Delta / Theta53.77

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NWSA Comments

Write your thoughts about News Corp A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,761.2	-176.9	-0.39%
US 500	6,367.6	-28.2	-0.44%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,291.32	+14.35	+0.06%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.54	+0.70	+1.05%
Crude Oil WTI	63.41	+0.70	+1.12%
Gold	3,385.05	-3.45	-0.10%
Silver	38.098	+0.324	+0.86%
Copper	4.4520	+0.0120	+0.27%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7513	-0.0037	-0.13%
U.S. 10Y	4.331	+0.033	+0.77%
U.S. 5Y	3.859	+0.049	+1.29%
U.S. 2Y	3.792	+0.048	+1.28%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NWSA	29.74	+0.13	+0.42%
AMLTF	1.3500	0.0000	0.00%
SARE	1.00	0.00	0.00%
VIA Smart Equity .	1,782.390	+3.460	+0.19%
Storebrand Global.	5,234.986	-14.208	-0.27%
JSS OekoSar Equit.	344.220	+0.260	+0.08%
AFp	0.06	0.00	0.00%
AMRQ	1.2600	-0.0100	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Jaiz Bank	4.40	+10.00%	21.16M
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	584.81K
Okomu Oil Palm	918.00	-10.00%	296.47K
Veritas Kapital	1.80	-10.00%	36.60M
Daarcomm	1.17	-10.00%	11.08M
Thomaswy	3.33	-10.00%	503.48K
University Pre	6.300	-10.00%	1.01M
Transcorp Power	257.90	-9.98%	612.70K