Breaking News

Newtek Business Services Corp (NEWT)

Symbol	Exchange	Currency
NEWT	NASDAQ	USD	Real-time
1N31	Frankfurt	EUR	Delayed
1N31	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.05 +0.32 +2.98%

24/10 - Closed. Currency in USD

After Hours

11.05

-0.00

-0.00%

22:23:54 - Real-time Data

Type: Equity

Market: United States

Volume: 209,992
Bid/Ask: 0.00 / 0.00
Day's Range: 10.80 - 11.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newtek Option Chain

Get free option data for NEWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newtek options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.33	0%	7.6	9.1	0	2.50	0	0%	0	0.75	0
NEWT Call 2.50 Exp: Nov 21, 2025 Last: 8.33 Chg.: 0% SymbolNEWT\|20251121\|2.50C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.55 Volume0 Vega0 Time Value-0.22 Open Interest31 Rho0 Delta / Theta0 NEWT Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEWT\|20251121\|2.50P Delta-0.0423 Imp Vol6.1113 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.03 Intrinsic Value-8.55 Volume0 Vega0.0028 Time Value8.55 Open Interest0 Rho-0.0008 Delta / Theta1.4086
6.08	0%	5.1	6.6	0	5.00	0	0%	0	0.75	0
NEWT Call 5.00 Exp: Nov 21, 2025 Last: 6.08 Chg.: 0% SymbolNEWT\|20251121\|5.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.05 Volume0 Vega0 Time Value0.03 Open Interest1 Rho0 Delta / Theta0 NEWT Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEWT\|20251121\|5.00P Delta-0.0953 Imp Vol3.4355 Bid0 Gamma0.0161 Theoretical0.75 Ask0.75 Theta-0.0317 Intrinsic Value-6.05 Volume0 Vega0.0052 Time Value6.05 Open Interest0 Rho-0.0013 Delta / Theta3.0024
0	0%	2.8	6	0	7.50	0	0%	0	0.05	0
NEWT Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEWT\|20251121\|7.50C Delta0.8219 Imp Vol2.2292 Bid2.8 Gamma0.0379 Theoretical4.4 Ask6 Theta-0.0304 Intrinsic Value3.55 Volume0 Vega0.0079 Time Value-3.55 Open Interest0 Rho0.003 Delta / Theta-27.0126 NEWT Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEWT\|20251121\|7.50P Delta-0.0423 Imp Vol0.8666 Bid0 Gamma0.034 Theoretical0.05 Ask0.05 Theta-0.0043 Intrinsic Value-3.55 Volume0 Vega0.0028 Time Value3.55 Open Interest0 Rho-0.0004 Delta / Theta9.8572
					11.05	Price @ Oct 24, 2025 20:21 GMT
0.05	0%	0	0.1	0	12.50	2.1	0%	0	4.7	0
NEWT Call 12.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolNEWT\|20251121\|12.50C Delta0.1551 Imp Vol0.4249 Bid0 Gamma0.1834 Theoretical0.1 Ask0.1 Theta-0.0054 Intrinsic Value-1.45 Volume0 Vega0.0073 Time Value1.5 Open Interest9 Rho0.0011 Delta / Theta-28.7115 NEWT Put 12.50 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolNEWT\|20251121\|12.50P Delta-0.3856 Imp Vol3.1214 Bid0 Gamma0.04 Theoretical4.7 Ask4.7 Theta-0.0648 Intrinsic Value1.45 Volume0 Vega0.0117 Time Value0.65 Open Interest35 Rho-0.0059 Delta / Theta5.9491
0	0%	0	0.05	0	15.00	0	0%	3.5	4.6	0
NEWT Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEWT\|20251121\|15.00C Delta0.0601 Imp Vol0.6766 Bid0 Gamma0.0576 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-3.95 Volume0 Vega0.0036 Time Value3.95 Open Interest0 Rho0.0004 Delta / Theta-13.8007 NEWT Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEWT\|20251121\|15.00P Delta-0.912 Imp Vol0.7501 Bid3.5 Gamma0.0669 Theoretical4.05 Ask4.6 Theta-0.0065 Intrinsic Value3.95 Volume0 Vega0.0047 Time Value-3.95 Open Interest0 Rho-0.0099 Delta / Theta139.3225
0	0%	0	0.75	0	17.50	0	0%	5.9	9	0
NEWT Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEWT\|20251121\|17.50C Delta0.2688 Imp Vol1.905 Bid0 Gamma0.0565 Theoretical0.75 Ask0.75 Theta-0.034 Intrinsic Value-6.45 Volume0 Vega0.0101 Time Value6.45 Open Interest0 Rho0.0016 Delta / Theta-7.9115 NEWT Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEWT\|20251121\|17.50P Delta-0.6848 Imp Vol2.1311 Bid5.9 Gamma0.0542 Theoretical7.45 Ask9 Theta-0.0409 Intrinsic Value6.45 Volume0 Vega0.0108 Time Value-6.45 Open Interest0 Rho-0.0092 Delta / Theta16.7596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEWT Comments

Write your thoughts about Newtek Business Services Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,549.0	+341.9	+0.72%
US 500	6,853.7	+62.0	+0.91%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.47	+0.27	+0.41%
Crude Oil WTI	61.76	+0.26	+0.42%
Gold	4,094.46	-43.34	-1.05%
Silver	48.333	-0.253	-0.52%
Copper	5.2040	+0.0815	+1.59%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6268	+0.0028	+0.11%
U.S. 10Y	4.041	+0.044	+1.10%
U.S. 5Y	3.639	+0.037	+1.03%
U.S. 2Y	3.507	+0.023	+0.66%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
NEWT	11.05	+0.32	+2.98%
DYVOX	107.70	+0.20	+0.19%
Hong Kong 1Y	2.750	-0.030	-1.08%
iShares £ Ultrash.	5.10	0.00	0.00%
301024	40.18	-0.17	-0.42%
CCMP	173.69	+0.00	+0.00%
Manulife TEDA Hig.	1.064	0.000	0.00%
YingDa RuiSheng F.	2.509	+0.074	+3.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M