Breaking News

Newtek Business Services Corp (NEWT)

Symbol	Exchange	Currency
NEWT	NASDAQ	USD	Real-time
1N31	TradeGate	EUR	Delayed
1N31	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.12 +0.51 +5.31%

21/11 - Closed. Currency in USD

After Hours

10.12

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 258,950
Bid/Ask: 0.00 / 0.00
Day's Range: 9.64 - 10.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newtek Option Chain

Get free option data for NEWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newtek options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.52	0%	6.5	8.8	0	2.50	0	0%	0	0.75	0
NEWT Call 2.50 Exp: Dec 19, 2025 Last: 8.52 Chg.: 0% SymbolNEWT\|20251219\|2.50C Delta0.9834 Imp Vol2.9025 Bid6.5 Gamma0.0048 Theoretical7.65 Ask8.8 Theta-0.0047 Intrinsic Value7.62 Volume0 Vega0.001 Time Value0.9 Open Interest23 Rho0.0009 Delta / Theta-210.9005 NEWT Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNEWT\|20251219\|2.50P Delta-0.0472 Imp Vol5.9591 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.0293 Intrinsic Value-7.62 Volume0 Vega0.0028 Time Value7.62 Open Interest0 Rho-0.0008 Delta / Theta1.6111
6	0%	4.1	6.2	0	5.00	0	0%	0	0.6	0
NEWT Call 5.00 Exp: Dec 19, 2025 Last: 6 Chg.: 0% SymbolNEWT\|20251219\|5.00C Delta0.9691 Imp Vol1.54 Bid4.1 Gamma0.0158 Theoretical5.15 Ask6.2 Theta-0.0044 Intrinsic Value5.12 Volume0 Vega0.0018 Time Value0.88 Open Interest2 Rho0.0018 Delta / Theta-222.1774 NEWT Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNEWT\|20251219\|5.00P Delta-0.1022 Imp Vol2.9584 Bid0 Gamma0.0215 Theoretical0.6 Ask0.6 Theta-0.0264 Intrinsic Value-5.12 Volume0 Vega0.005 Time Value5.12 Open Interest2 Rho-0.0012 Delta / Theta3.875
4.25	0%	1.9	3.7	0	7.50	0.17	0%	0	0.65	0
NEWT Call 7.50 Exp: Dec 19, 2025 Last: 4.25 Chg.: 0% SymbolNEWT\|20251219\|7.50C Delta0.8733 Imp Vol1.0733 Bid1.9 Gamma0.0688 Theoretical2.8 Ask3.7 Theta-0.0102 Intrinsic Value2.62 Volume0 Vega0.0057 Time Value1.63 Open Interest0 Rho0.0033 Delta / Theta-85.8034 NEWT Put 7.50 Exp: Dec 19, 2025 Last: 0.17 Chg.: 0% SymbolNEWT\|20251219\|7.50P Delta-0.1929 Imp Vol1.7037 Bid0 Gamma0.0573 Theoretical0.65 Ask0.65 Theta-0.0234 Intrinsic Value-2.62 Volume0 Vega0.0077 Time Value2.79 Open Interest22 Rho-0.0019 Delta / Theta8.2445
					10.12	Price @ Nov 21, 2025 21:21 GMT
0.05	0%	0	0.05	5	12.50	2.75	0%	2.3	2.5	0
NEWT Call 12.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolNEWT\|20251219\|12.50C Delta0.0796 Imp Vol0.5242 Bid0 Gamma0.1008 Theoretical0.05 Ask0.05 Theta-0.0038 Intrinsic Value-2.38 Volume5 Vega0.0041 Time Value2.43 Open Interest767 Rho0.0005 Delta / Theta-20.924 NEWT Put 12.50 Exp: Dec 19, 2025 Last: 2.75 Chg.: 0% SymbolNEWT\|20251219\|12.50P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.38 Volume0 Vega0 Time Value0.37 Open Interest120 Rho0 Delta / Theta0
0.07	0%	0	0.05	0	15.00	4.6	0%	4.6	6.7	0
NEWT Call 15.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolNEWT\|20251219\|15.00C Delta0.0547 Imp Vol0.8362 Bid0 Gamma0.0473 Theoretical0.05 Ask0.05 Theta-0.0046 Intrinsic Value-4.88 Volume0 Vega0.0031 Time Value4.95 Open Interest181 Rho0.0004 Delta / Theta-11.9609 NEWT Put 15.00 Exp: Dec 19, 2025 Last: 4.6 Chg.: 0% SymbolNEWT\|20251219\|15.00P Delta-0.7002 Imp Vol1.8219 Bid4.6 Gamma0.0676 Theoretical5.65 Ask6.7 Theta-0.0315 Intrinsic Value4.88 Volume0 Vega0.0096 Time Value-0.28 Open Interest50 Rho-0.0083 Delta / Theta22.2461
0.1	0%	0	0.75	0	17.50	0	0%	7.1	9.2	0
NEWT Call 17.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolNEWT\|20251219\|17.50C Delta0.2667 Imp Vol2.1654 Bid0 Gamma0.0541 Theoretical0.75 Ask0.75 Theta-0.0352 Intrinsic Value-7.38 Volume0 Vega0.0092 Time Value7.48 Open Interest2 Rho0.0014 Delta / Theta-7.5767 NEWT Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNEWT\|20251219\|17.50P Delta-0.7283 Imp Vol2.1691 Bid7.1 Gamma0.0541 Theoretical8.15 Ask9.2 Theta-0.0356 Intrinsic Value7.38 Volume0 Vega0.0092 Time Value-7.38 Open Interest0 Rho-0.0094 Delta / Theta20.4818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEWT Comments

Write your thoughts about Newtek Business Services Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEWT	10.12	+0.51	+5.31%
Leverage Shares 3.	1.29	-0.19	-12.86%
AXA World Funds .	83.120	+0.050	+0.06%
L&T Short Term Op.	11.089	-0.001	-0.01%
GuoTai Commodity .	0.614	-0.005	-0.81%
BPI Global Invest.	11.234	+0.020	+0.18%
iShares MSCI Japa.	90.55	+2.01	+2.27%
Sycomore Sélectio.	146.020	-0.020	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M