Breaking News

Nexstar Media Group Inc (NXST)

Symbol	Exchange	Currency
NXST	NASDAQ	USD	Real-time
1NXST	Milan	EUR	Real-time
NXST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.06 +2.22 +1.08%

22/08 - Closed. Currency in USD

After Hours

207.06

0.00

0.00%

21:32:51 - Real-time Data

Type: Equity

Market: United States

Volume: 283,097
Bid/Ask: 0.00 / 0.00
Day's Range: 204.62 - 210.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nexstar Option Chain

Get free option data for NXST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.7	98.6	0	110.00	0	0%	0	0.2	0
NXST Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250919\|110.00C Delta0.9695 Imp Vol1.335 Bid95.7 Gamma0.0009 Theoretical97.15 Ask98.6 Theta-0.0866 Intrinsic Value97.06 Volume0 Vega0.0379 Time Value-97.06 Open Interest0 Rho0.0501 Delta / Theta-11.1892 NXST Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250919\|110.00P Delta-0.0054 Imp Vol0.9392 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.0148 Intrinsic Value-97.06 Volume0 Vega0.0088 Time Value97.06 Open Interest0 Rho-0.0009 Delta / Theta0.3647
0	0%	90.7	93.9	0	115.00	0	0%	0	1.4	0
NXST Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250919\|115.00C Delta0.9646 Imp Vol1.2868 Bid90.7 Gamma0.001 Theoretical92.3 Ask93.9 Theta-0.0954 Intrinsic Value92.06 Volume0 Vega0.043 Time Value-92.06 Open Interest0 Rho0.0526 Delta / Theta-10.1114 NXST Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250919\|115.00P Delta-0.0247 Imp Vol1.1712 Bid0 Gamma0.0009 Theoretical0.7 Ask1.4 Theta-0.0688 Intrinsic Value-92.06 Volume0 Vega0.033 Time Value92.06 Open Interest0 Rho-0.0041 Delta / Theta0.3582
0	0%	85.6	89	0	120.00	0	0%	0	1.35	0
NXST Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250919\|120.00C Delta0.9626 Imp Vol1.2042 Bid85.6 Gamma0.0012 Theoretical87.3 Ask89 Theta-0.0939 Intrinsic Value87.06 Volume0 Vega0.0451 Time Value-87.06 Open Interest0 Rho0.0552 Delta / Theta-10.2465 NXST Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250919\|120.00P Delta-0.0256 Imp Vol1.0892 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.0661 Intrinsic Value-87.06 Volume0 Vega0.0341 Time Value87.06 Open Interest0 Rho-0.0043 Delta / Theta0.3877
					207.06	Price @ Aug 22, 2025 20:12 GMT
5.7	54.05%	4.7	5.8	1	210.00	9.75	0%	6.1	9.5	0
NXST Call 210.00 Exp: Sep 19, 2025 Last: 5.7 Chg.: 54.05% SymbolNXST\|20250919\|210.00C Delta0.4388 Imp Vol0.3213 Bid4.7 Gamma0.0214 Theoretical5.7 Ask5.8 Theta-0.1302 Intrinsic Value-2.94 Volume1 Vega0.2247 Time Value8.64 Open Interest80 Rho0.0649 Delta / Theta-3.3702 NXST Put 210.00 Exp: Sep 19, 2025 Last: 9.75 Chg.: 0% SymbolNXST\|20250919\|210.00P Delta-0.5842 Imp Vol0.2531 Bid6.1 Gamma0.027 Theoretical7.8 Ask9.5 Theta-0.0975 Intrinsic Value2.94 Volume0 Vega0.2221 Time Value6.81 Open Interest26 Rho-0.0828 Delta / Theta5.9919
2.4	105.13%	1.45	2.8	2	220.00	10.8	0%	13.8	15.7	0
NXST Call 220.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 105.13% SymbolNXST\|20250919\|220.00C Delta0.2402 Imp Vol0.3092 Bid1.45 Gamma0.0176 Theoretical2.4 Ask2.8 Theta-0.0988 Intrinsic Value-12.94 Volume2 Vega0.1775 Time Value15.34 Open Interest36 Rho0.0362 Delta / Theta-2.4321 NXST Put 220.00 Exp: Sep 19, 2025 Last: 10.8 Chg.: 0% SymbolNXST\|20250919\|220.00P Delta-0.8348 Imp Vol0.231 Bid13.8 Gamma0.023 Theoretical14.75 Ask15.7 Theta-0.0543 Intrinsic Value12.94 Volume0 Vega0.1405 Time Value-2.14 Open Interest1 Rho-0.1002 Delta / Theta15.3831
0.75	0%	0.35	1.25	0	230.00	0	0%	21.9	24.8	0
NXST Call 230.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolNXST\|20250919\|230.00C Delta0.102 Imp Vol0.2986 Bid0.35 Gamma0.0104 Theoretical0.8 Ask1.25 Theta-0.0546 Intrinsic Value-22.94 Volume0 Vega0.1016 Time Value23.69 Open Interest29 Rho0.0155 Delta / Theta-1.8693 NXST Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250919\|230.00P Delta-0.8706 Imp Vol0.3345 Bid21.9 Gamma0.0111 Theoretical24.8 Ask24.8 Theta-0.0668 Intrinsic Value22.94 Volume0 Vega0.1191 Time Value-22.94 Open Interest0 Rho-0.1049 Delta / Theta13.0403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXST Comments

Write your thoughts about Nexstar Media Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NXST	207.06	+2.22	+1.08%
BLK Liquidez Méxi.	1.414	0.000	0%
FSRPp	10,049	+0	+0.00%
301180	17.00	-0.03	-0.18%
Pictet-Clean Ener.	142.030	+0.410	+0.29%
Tata Elxsi	815.00	0.00	0.00%
Lemanik SICAV - G.	23.010	-0.020	-0.09%
Lyxor Core MSCI W.	19.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K