Breaking News

Nexstar Media Group Inc (NXST)

Symbol	Exchange	Currency
NXST	NASDAQ	USD	Real-time
1NXST	Milan	EUR	Real-time
NXST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.14 +1.12 +0.59%

28/11 - Closed. Currency in USD

After Hours

189.68

-2.46

-1.28%

22:05:50 - Real-time Data

Type: Equity

Market: United States

Volume: 110,343
Bid/Ask: 0.00 / 0.00
Day's Range: 189.66 - 194.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nexstar Option Chain

Get free option data for NXST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.7	119	0	75.00	0	0%	0	0.95	0
NXST Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNXST\|20251219\|75.00C Delta0 Imp Vol0 Bid115.7 Gamma0 Theoretical0 Ask119 Theta0 Intrinsic Value117.14 Volume0 Vega0 Time Value-117.14 Open Interest0 Rho0 Delta / Theta0 NXST Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNXST\|20251219\|75.00P Delta-0.0207 Imp Vol2.2174 Bid0 Gamma0.0005 Theoretical0.95 Ask0.95 Theta-0.1215 Intrinsic Value-117.14 Volume0 Vega0.023 Time Value117.14 Open Interest0 Rho-0.0026 Delta / Theta0.1705
0	0%	110.7	113.9	0	80.00	0	0%	0	0.95	0
NXST Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNXST\|20251219\|80.00C Delta0 Imp Vol0 Bid110.7 Gamma0 Theoretical0 Ask113.9 Theta0 Intrinsic Value112.14 Volume0 Vega0 Time Value-112.14 Open Interest0 Rho0 Delta / Theta0 NXST Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNXST\|20251219\|80.00P Delta-0.0221 Imp Vol2.0792 Bid0 Gamma0.0005 Theoretical0.95 Ask0.95 Theta-0.1206 Intrinsic Value-112.14 Volume0 Vega0.0244 Time Value112.14 Open Interest0 Rho-0.0028 Delta / Theta0.1837
0	0%	105.7	109	0	85.00	0	0%	0	0.95	0
NXST Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNXST\|20251219\|85.00C Delta0 Imp Vol0 Bid105.7 Gamma0 Theoretical0 Ask109 Theta0 Intrinsic Value107.14 Volume0 Vega0 Time Value-107.14 Open Interest0 Rho0 Delta / Theta0 NXST Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNXST\|20251219\|85.00P Delta-0.0237 Imp Vol1.9496 Bid0 Gamma0.0006 Theoretical0.95 Ask0.95 Theta-0.1196 Intrinsic Value-107.14 Volume0 Vega0.0258 Time Value107.14 Open Interest1 Rho-0.003 Delta / Theta0.198
					192.14	Price @ Nov 28, 2025 18:13 GMT
3.6	0%	3.4	5.9	0	195.00	8.75	0%	5.5	8.3	0
NXST Call 195.00 Exp: Dec 19, 2025 Last: 3.6 Chg.: 0% SymbolNXST\|20251219\|195.00C Delta0.4471 Imp Vol0.313 Bid3.4 Gamma0.0273 Theoretical4.65 Ask5.9 Theta-0.1357 Intrinsic Value-2.86 Volume0 Vega0.1823 Time Value6.46 Open Interest15 Rho0.0419 Delta / Theta-3.2959 NXST Put 195.00 Exp: Dec 19, 2025 Last: 8.75 Chg.: 0% SymbolNXST\|20251219\|195.00P Delta-0.5541 Imp Vol0.3022 Bid5.5 Gamma0.0283 Theoretical6.9 Ask8.3 Theta-0.1302 Intrinsic Value2.86 Volume0 Vega0.1821 Time Value5.89 Open Interest10 Rho-0.0568 Delta / Theta4.2548
1.88	-6%	1.6	3.4	10	200.00	12.21	0%	8.6	11.5	0
NXST Call 200.00 Exp: Dec 19, 2025 Last: 1.88 Chg.: -6% SymbolNXST\|20251219\|200.00C Delta0.2729 Imp Vol0.2503 Bid1.6 Gamma0.0287 Theoretical1.88 Ask3.4 Theta-0.0913 Intrinsic Value-7.86 Volume10 Vega0.1534 Time Value9.74 Open Interest68 Rho0.0267 Delta / Theta-2.988 NXST Put 200.00 Exp: Dec 19, 2025 Last: 12.21 Chg.: 0% SymbolNXST\|20251219\|200.00P Delta-0.69 Imp Vol0.2965 Bid8.6 Gamma0.0257 Theoretical10.05 Ask11.5 Theta-0.1135 Intrinsic Value7.86 Volume0 Vega0.1624 Time Value4.35 Open Interest9 Rho-0.0687 Delta / Theta6.0771
0.32	0%	0.05	1.5	0	210.00	19.08	0%	16.8	19.5	0
NXST Call 210.00 Exp: Dec 19, 2025 Last: 0.32 Chg.: 0% SymbolNXST\|20251219\|210.00C Delta0.1185 Imp Vol0.2972 Bid0.05 Gamma0.0144 Theoretical0.77 Ask1.5 Theta-0.0647 Intrinsic Value-17.86 Volume0 Vega0.0915 Time Value18.18 Open Interest29 Rho0.0118 Delta / Theta-1.8303 NXST Put 210.00 Exp: Dec 19, 2025 Last: 19.08 Chg.: 0% SymbolNXST\|20251219\|210.00P Delta-0.8855 Imp Vol0.2915 Bid16.8 Gamma0.0143 Theoretical18.15 Ask19.5 Theta-0.0599 Intrinsic Value17.86 Volume0 Vega0.0885 Time Value1.22 Open Interest2 Rho-0.0774 Delta / Theta14.7843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXST Comments

Write your thoughts about Nexstar Media Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+0.00	+0.00%
NSE All Share	143,520.52	+0.00	+0.00%
US 30	47,543.7	-172.7	-0.36%
US 500	6,813.4	-35.7	-0.52%
FTSE 100	9,717.25	-3.26	-0.03%
DAX	23,680.59	-147.66	-0.62%
South Africa Top 40	103,756.10	+499.31	+0.48%

Brent Oil	63.57	+1.19	+1.91%
Crude Oil WTI	59.74	+1.19	+2.03%
Gold	4,285.95	+31.05	+0.73%
Silver	57.870	+0.707	+1.24%
Copper	5.2982	+0.0262	+0.50%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4840	+0.0420	+0.95%
Germany 10Y	2.7279	+0.0369	+1.37%
U.S. 10Y	4.041	+0.021	+0.52%
U.S. 5Y	3.615	+0.017	+0.47%
U.S. 2Y	3.502	+0.011	+0.32%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	60.30	+0.30	+0.50%
UBA	36.45	0.00	0.00%
First HoldCo	32.00	+0.95	+3.06%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.050	-0.100	-1.40%
Dangote Cement	572.50	+37.90	+7.09%

Recent Quotes

Name	Price	Chg.	Chg. %
NXST	192.14	+1.12	+0.59%
Direxion Daily Te.	2,260.00	+26.90	+1.20%
AGAVE ATTENUATA D.	10.260	-0.000	-0.00%
Amundi S&P Global.	248.18	0.00	0.00%
SunWise Essential.	28.637	+0.091	+0.32%
Sanlam Select Man.			%
RXB			%
EPLI	205.95	+2.05	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Chams	2.95	0.00%	14.21M
UPDC	5.02	0.00%	0
Caverton Offshore Support	5.150	0.00%	0
Oando Plc	38.85	0.00%	0
International Energy Insurance	2.25	0.00%	0
Academy Press	7.35	0.00%	0
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %
Lasaco Assurance PLC	2.55	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	83.40	0.00%
Rtbriscoe	3.44	0.00%
Guaranty Trust Holding	86.40	0.00%
Multverse	10.05	0.00%
Conoil	187.20	0.00%

Name	Last	Chg. %
Zenith Bank	60.00	0.00%
Eunisell Interlinked	81.000	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	54.65	0.00%
Daarcomm	0.92	0.00%
Ikeja	30.250	0.00%
Aiico	3.31	0.00%