Breaking News

Nexstar Media Group Inc (NXST)

Symbol	Exchange	Currency
NXST	NASDAQ	USD	Real-time
1NXST	Milan	EUR	Real-time
NXST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.73 -0.62 -0.32%

24/10 - Closed. Currency in USD

After Hours

190.73

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 246,743
Bid/Ask: 0.00 / 0.00
Day's Range: 189.42 - 193.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nexstar Option Chain

Get free option data for NXST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114	117.6	0	75.00	0	0%	0	0.45	0
NXST Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXST\|20251121\|75.00C Delta0.9963 Imp Vol1.4034 Bid114 Gamma0.0001 Theoretical115.8 Ask117.6 Theta-0.0102 Intrinsic Value115.73 Volume0 Vega0.0049 Time Value-115.73 Open Interest0 Rho0.0134 Delta / Theta-98.0073 NXST Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXST\|20251121\|75.00P Delta-0.0125 Imp Vol1.6779 Bid0 Gamma0.0004 Theoretical0.45 Ask0.45 Theta-0.051 Intrinsic Value-115.73 Volume0 Vega0.0171 Time Value115.73 Open Interest0 Rho-0.002 Delta / Theta0.2442
0	0%	109	112.7	0	80.00	0	0%	0	0.45	0
NXST Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXST\|20251121\|80.00C Delta0.9938 Imp Vol1.3848 Bid109 Gamma0.0002 Theoretical110.85 Ask112.7 Theta-0.0174 Intrinsic Value110.73 Volume0 Vega0.0081 Time Value-110.73 Open Interest0 Rho0.019 Delta / Theta-56.9978 NXST Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXST\|20251121\|80.00P Delta-0.0133 Imp Vol1.5709 Bid0 Gamma0.0004 Theoretical0.45 Ask0.45 Theta-0.0507 Intrinsic Value-110.73 Volume0 Vega0.0181 Time Value110.73 Open Interest0 Rho-0.0022 Delta / Theta0.2633
0	0%	103.9	107.9	0	85.00	0	0%	0	0.5	0
NXST Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXST\|20251121\|85.00C Delta0.9916 Imp Vol1.3422 Bid103.9 Gamma0.0003 Theoretical105.9 Ask107.9 Theta-0.0231 Intrinsic Value105.73 Volume0 Vega0.0109 Time Value-105.73 Open Interest0 Rho0.023 Delta / Theta-42.8382 NXST Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXST\|20251121\|85.00P Delta-0.0154 Imp Vol1.4958 Bid0 Gamma0.0005 Theoretical0.5 Ask0.5 Theta-0.0546 Intrinsic Value-105.73 Volume0 Vega0.0205 Time Value105.73 Open Interest0 Rho-0.0025 Delta / Theta0.2821
					190.73	Price @ Oct 24, 2025 20:12 GMT
7	0%	3.5	6.9	0	195.00	11.69	0%	9	11.9	0
NXST Call 195.00 Exp: Nov 21, 2025 Last: 7 Chg.: 0% SymbolNXST\|20251121\|195.00C Delta0.424 Imp Vol0.334 Bid3.5 Gamma0.0222 Theoretical5.2 Ask6.9 Theta-0.1232 Intrinsic Value-4.27 Volume0 Vega0.2065 Time Value11.27 Open Interest17 Rho0.0538 Delta / Theta-3.4415 NXST Put 195.00 Exp: Nov 21, 2025 Last: 11.69 Chg.: 0% SymbolNXST\|20251121\|195.00P Delta-0.5587 Imp Vol0.3853 Bid9 Gamma0.0194 Theoretical10.45 Ask11.9 Theta-0.1414 Intrinsic Value4.27 Volume0 Vega0.2079 Time Value7.42 Open Interest18 Rho-0.077 Delta / Theta3.9501
3.4	-40.35%	2.7	5	1	200.00	13.2	0%	12.5	15	1
NXST Call 200.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: -40.35% SymbolNXST\|20251121\|200.00C Delta0.3174 Imp Vol0.3279 Bid2.7 Gamma0.0205 Theoretical3.4 Ask5 Theta-0.1102 Intrinsic Value-9.27 Volume1 Vega0.188 Time Value12.67 Open Interest36 Rho0.0412 Delta / Theta-2.8806 NXST Put 200.00 Exp: Nov 21, 2025 Last: 13.2 Chg.: 0% SymbolNXST\|20251121\|200.00P Delta-0.6621 Imp Vol0.3608 Bid12.5 Gamma0.0191 Theoretical13.2 Ask15 Theta-0.122 Intrinsic Value9.27 Volume1 Vega0.1923 Time Value3.93 Open Interest44 Rho-0.0884 Delta / Theta5.4252
1.35	0%	0.35	2.8	1	210.00	19	0%	20.3	23.6	0
NXST Call 210.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolNXST\|20251121\|210.00C Delta0.1554 Imp Vol0.3274 Bid0.35 Gamma0.0138 Theoretical1.35 Ask2.8 Theta-0.0737 Intrinsic Value-19.27 Volume1 Vega0.126 Time Value20.62 Open Interest31 Rho0.0209 Delta / Theta-2.1077 NXST Put 210.00 Exp: Nov 21, 2025 Last: 19 Chg.: 0% SymbolNXST\|20251121\|210.00P Delta-0.7723 Imp Vol0.4278 Bid20.3 Gamma0.0135 Theoretical21.95 Ask23.6 Theta-0.1185 Intrinsic Value19.27 Volume0 Vega0.1585 Time Value-0.27 Open Interest1 Rho-0.1018 Delta / Theta6.5186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXST Comments

Write your thoughts about Nexstar Media Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
NXST	190.73	-0.62	-0.32%
BNPP 4, S.A. de C.	1.832	-0.001	-0.04%
HSBC Global Inves.	107.020	+1.123	+1.06%
UBSG34	205.80	+2.31	+1.14%
1477	287.00	-4.00	-1.37%
Horos Internacion.	205.587	+2.330	+1.15%
NVDA	160.12	+2.62	+1.66%
025950	15,890	+340	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M