Breaking News

Nexstar Media Group Inc (NXST)

Symbol	Exchange	Currency
NXST	NASDAQ	USD	Real-time
1NXST	Milan	EUR	Real-time
NXST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.59 +5.36 +2.66%

10/11 - Closed. Currency in USD

Pre Market

207.88

+1.29

+0.62%

10:09:51 - Real-time Data

Type: Equity

Market: United States

Volume: 500,391
Bid/Ask: 0.00 / 0.00
Day's Range: 198.85 - 207.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nexstar Option Chain

Get free option data for NXST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.9	118.4	0	90.00	0	0%	0	1.65	0
NXST Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|90.00C Delta0.9986 Imp Vol1.8337 Bid114.9 Gamma0.0001 Theoretical116.82 Ask118.4 Theta-0.0112 Intrinsic Value116.33 Volume0 Vega0.0014 Time Value-116.33 Open Interest1 Rho0.005 Delta / Theta-89.3092 NXST Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|90.00P Delta-0.0202 Imp Vol2.7592 Bid0 Gamma0.0005 Theoretical0.83 Ask1.65 Theta-0.2301 Intrinsic Value-116.33 Volume0 Vega0.0167 Time Value116.33 Open Interest0 Rho-0.0013 Delta / Theta0.0876
0	0%	109.9	113.3	0	95.00	0.05	0%	0	1.65	0
NXST Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|95.00C Delta0.9985 Imp Vol1.7156 Bid109.9 Gamma0.0001 Theoretical111.82 Ask113.3 Theta-0.0109 Intrinsic Value111.33 Volume0 Vega0.0015 Time Value-111.33 Open Interest0 Rho0.0053 Delta / Theta-91.9698 NXST Put 95.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolNXST\|20261120\|95.00P Delta-0.0214 Imp Vol2.5975 Bid0 Gamma0.0006 Theoretical0.82 Ask1.65 Theta-0.2282 Intrinsic Value-111.33 Volume0 Vega0.0176 Time Value111.38 Open Interest1 Rho-0.0013 Delta / Theta0.0939
0	0%	105.4	108.3	0	100.00	0	0%	0	1.65	0
NXST Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|100.00C Delta0.9967 Imp Vol1.7325 Bid105.4 Gamma0.0002 Theoretical106.85 Ask108.3 Theta-0.0252 Intrinsic Value106.33 Volume0 Vega0.0032 Time Value-106.33 Open Interest0 Rho0.0086 Delta / Theta-39.6114 NXST Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|100.00P Delta-0.0228 Imp Vol2.444 Bid0 Gamma0.0006 Theoretical0.82 Ask1.65 Theta-0.2262 Intrinsic Value-106.33 Volume0 Vega0.0185 Time Value106.33 Open Interest1 Rho-0.0014 Delta / Theta0.1008
					206.33	Price @ Nov 10, 2026 20:12 GMT
2.55	123.68%	2.1	4.3	1	210.00	0	0%	7.7	10.3	0
NXST Call 210.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: 123.68% SymbolNXST\|20261120\|210.00C Delta0.4024 Imp Vol0.3355 Bid2.1 Gamma0.0337 Theoretical3.2 Ask4.3 Theta-0.2225 Intrinsic Value-3.67 Volume1 Vega0.1324 Time Value6.22 Open Interest27 Rho0.0217 Delta / Theta-1.8086 NXST Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|210.00P Delta-0.551 Imp Vol0.5315 Bid7.7 Gamma0.0218 Theoretical9 Ask10.3 Theta-0.3579 Intrinsic Value3.67 Volume0 Vega0.1353 Time Value-3.67 Open Interest0 Rho-0.0293 Delta / Theta1.5396
0.85	73.47%	0.55	1.55	79	220.00	0	0%	14.8	17.9	0
NXST Call 220.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: 73.47% SymbolNXST\|20261120\|220.00C Delta0.1623 Imp Vol0.3676 Bid0.55 Gamma0.0195 Theoretical1.05 Ask1.55 Theta-0.1547 Intrinsic Value-13.67 Volume79 Vega0.084 Time Value14.52 Open Interest562 Rho0.0089 Delta / Theta-1.0494 NXST Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|220.00P Delta-0.7247 Imp Vol0.5778 Bid14.8 Gamma0.0169 Theoretical16.35 Ask17.9 Theta-0.327 Intrinsic Value13.67 Volume0 Vega0.1141 Time Value-13.67 Open Interest5 Rho-0.0377 Delta / Theta2.2158
0	0%	0	0.95	0	230.00	0	0%	24	27	0
NXST Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|230.00C Delta0.0738 Imp Vol0.4325 Bid0 Gamma0.0094 Theoretical0.47 Ask0.95 Theta-0.1036 Intrinsic Value-23.67 Volume0 Vega0.0479 Time Value23.67 Open Interest39 Rho0.004 Delta / Theta-0.7124 NXST Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|230.00P Delta-0.809 Imp Vol0.688 Bid24 Gamma0.0115 Theoretical25.5 Ask27 Theta-0.3164 Intrinsic Value23.67 Volume0 Vega0.0929 Time Value-23.67 Open Interest0 Rho-0.0421 Delta / Theta2.5571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXST Comments

Write your thoughts about Nexstar Media Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,301.46	-1.09	-0.01%
NSE All Share	252,368.15	+54.99	+0.02%
US 30	52,205.7	-27.6	-0.05%
US 500	7,574.3	+53.2	+0.71%
FTSE 100	10,777.96	+26.37	+0.25%
DAX	26,498.04	+107.82	+0.41%
South Africa Top 40	106,755.78	+17.73	+0.02%

Brent Oil	93.35	+1.86	+2.03%
Crude Oil WTI	87.09	+1.05	+1.22%
Gold	4,059.30	+29.10	+0.72%
Silver	52.995	+1.770	+3.46%
Copper	6.2948	+0.0603	+0.97%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.00	0.00%
Nigeria 2Y	16.020	0.000	0.00%
U.K. 10Y	5.2178	-0.0106	-0.20%
Germany 10Y	3.3045	-0.0029	-0.09%
U.S. 10Y	5.013	+0.029	+0.58%
U.S. 5Y	4.828	+0.023	+0.48%
U.S. 2Y	4.748	+0.021	+0.44%

Fidelitybk	24.000	-0.800	-3.23%
Zenith Bank	116.40	-0.10	-0.09%
UBA	41.00	-1.00	-2.38%
First HoldCo	105.30	-1.70	-1.59%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	74.000	-1.950	-2.57%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
NXST	206.59	+5.36	+2.66%
Leverage Shares 2.	13.81	-0.10	-0.72%
AIF	52.09	-1.33	-2.49%
362990	1,158	-24	-2.03%
MRPJ	18,812	-276	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	35.400	+9.94%	39.59M
Guaranty Trust Holding	119.50	-0.33%	30.99M
Sovereign Trust Insurance Plc	2.47	+6.47%	26.85M
Champion Brew	10.15	+8.56%	8.76M
Zenith Bank	116.40	-0.09%	947.04K
MTN Nigeria	829.90	-0.85%	212.79K
Aradel Holdings	1,166.90	-9.96%	97.80K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	35.400	+9.94%	39.59M
Thomas Wyatt	2.58	+9.79%	120.20K
Chellarams	10.65	+9.79%	12.80K
Multi-Trex Integrated Foods	0.790	+9.72%	1.00K
Infinity Trust Mortgage Bank	12.30	+9.33%	3.00
Champion Brew	10.15	+8.56%	8.76M
Sovereign Trust Insurance Plc	2.47	+6.47%	26.85M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	3.57K
Presco	1,491.20	-10.00%	8.83K
Eunisell Interlinked	170.100	-10.00%	1.56K
Conoil	189.00	-10.00%	0.12K
Guinness Nigeria	374.40	-10.00%	1.60K
Airtel Africa	5,670.00	-10.00%	2.61K
Transcorp Power	208.80	-10.00%	7.80K