Breaking News

Nexstar Media Group Inc (NXST)

Symbol	Exchange	Currency
NXST	NASDAQ	USD	Real-time
1NXST	Milan	EUR	Real-time
NXST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.23 +11.21 +5.90%

21:59:59 - Closed. Currency in USD

After Hours

201.23

0.00

0.00%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 571,747
Bid/Ask: 0.00 / 0.00
Day's Range: 191.00 - 202.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nexstar Option Chain

Get free option data for NXST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110	113.2	0	90.00	0	0%	0	1.6	0
NXST Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|90.00C Delta0.9984 Imp Vol1.7187 Bid110 Gamma0.0001 Theoretical112.14 Ask113.2 Theta-0.0106 Intrinsic Value111.57 Volume0 Vega0.0016 Time Value-111.57 Open Interest1 Rho0.0056 Delta / Theta-94.4574 NXST Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|90.00P Delta-0.0206 Imp Vol2.5619 Bid0 Gamma0.0006 Theoretical0.8 Ask1.6 Theta-0.2025 Intrinsic Value-111.57 Volume0 Vega0.0174 Time Value111.57 Open Interest0 Rho-0.0014 Delta / Theta0.1016
0	0%	105	108.1	0	95.00	0.05	0%	0	1.65	1
NXST Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|95.00C Delta0.9984 Imp Vol1.605 Bid105 Gamma0.0001 Theoretical107.14 Ask108.1 Theta-0.0103 Intrinsic Value106.57 Volume0 Vega0.0016 Time Value-106.57 Open Interest0 Rho0.0059 Delta / Theta-97.3914 NXST Put 95.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolNXST\|20261120\|95.00P Delta-0.0224 Imp Vol2.4214 Bid0 Gamma0.0006 Theoretical0.83 Ask1.65 Theta-0.2055 Intrinsic Value-106.57 Volume1 Vega0.0187 Time Value106.62 Open Interest0 Rho-0.0015 Delta / Theta0.1089
0	0%	100	103.2	0	100.00	0	0%	0	0.95	0
NXST Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|100.00C Delta0.9983 Imp Vol1.4973 Bid100 Gamma0.0001 Theoretical102.14 Ask103.2 Theta-0.0099 Intrinsic Value101.57 Volume0 Vega0.0017 Time Value-101.57 Open Interest0 Rho0.0062 Delta / Theta-100.5441 NXST Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|100.00P Delta-0.0162 Imp Vol2.0676 Bid0 Gamma0.0006 Theoretical0.48 Ask0.95 Theta-0.133 Intrinsic Value-101.57 Volume0 Vega0.0142 Time Value101.57 Open Interest1 Rho-0.0011 Delta / Theta0.1214
					201.57	Price @ Nov 09, 2026 20:12 GMT
1.14	0%	0.7	2.55	3	210.00	0	0%	10.5	13.4	0
NXST Call 210.00 Exp: Nov 20, 2026 Last: 1.14 Chg.: 0% SymbolNXST\|20261120\|210.00C Delta0.2518 Imp Vol0.3158 Bid0.7 Gamma0.0288 Theoretical1.62 Ask2.55 Theta-0.1608 Intrinsic Value-8.43 Volume3 Vega0.1119 Time Value9.57 Open Interest26 Rho0.0146 Delta / Theta-1.5659 NXST Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|210.00P Delta-0.6475 Imp Vol0.5172 Bid10.5 Gamma0.0204 Theoretical11.95 Ask13.4 Theta-0.304 Intrinsic Value8.43 Volume0 Vega0.1301 Time Value-8.43 Open Interest0 Rho-0.0367 Delta / Theta2.1298
0.27	440%	0.2	0.4	11	220.00	0	0%	18.9	22.1	0
NXST Call 220.00 Exp: Nov 20, 2026 Last: 0.27 Chg.: 440% SymbolNXST\|20261120\|220.00C Delta0.0638 Imp Vol0.3144 Bid0.2 Gamma0.0113 Theoretical0.3 Ask0.4 Theta-0.0627 Intrinsic Value-18.43 Volume11 Vega0.0438 Time Value18.7 Open Interest566 Rho0.0038 Delta / Theta-1.017 NXST Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|220.00P Delta-0.7728 Imp Vol0.6078 Bid18.9 Gamma0.0141 Theoretical20.5 Ask22.1 Theta-0.2891 Intrinsic Value18.43 Volume0 Vega0.1056 Time Value-18.43 Open Interest5 Rho-0.0433 Delta / Theta2.6735
0	0%	0	0.95	0	230.00	0	0%	28.5	31.8	0
NXST Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|230.00C Delta0.0663 Imp Vol0.4812 Bid0 Gamma0.0076 Theoretical0.47 Ask0.95 Theta-0.0988 Intrinsic Value-28.43 Volume0 Vega0.0452 Time Value28.43 Open Interest39 Rho0.0038 Delta / Theta-0.6706 NXST Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|230.00P Delta-0.8247 Imp Vol0.744 Bid28.5 Gamma0.0099 Theoretical30.15 Ask31.8 Theta-0.3019 Intrinsic Value28.43 Volume0 Vega0.0902 Time Value-28.43 Open Interest0 Rho-0.0463 Delta / Theta2.7314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXST Comments

Write your thoughts about Nexstar Media Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,423.6	+1137.3	+2.22%
US 500	7,553.0	+176.1	+2.39%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,267.19	+446.83	+1.73%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	92.37	-5.95	-6.05%
Crude Oil WTI	86.67	-4.16	-4.58%
Gold	4,146.67	+71.77	+1.76%
Silver	53.373	+1.431	+2.75%
Copper	6.3743	+0.1368	+2.19%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1396	+0.0085	+0.17%
Germany 10Y	3.2654	+0.0117	+0.36%
U.S. 10Y	4.879	+0.023	+0.47%
U.S. 5Y	4.671	+0.023	+0.49%
U.S. 2Y	4.562	+0.039	+0.86%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXST	201.23	+11.21	+5.90%
	Meitav (4A) TA 12.	169.220	+4.720	+2.87%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M