Breaking News

Nexstar Media Group Inc (NXST)

Symbol	Exchange	Currency
NXST	NASDAQ	USD	Real-time
1NXST	Milan	EUR	Real-time
NXST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.14 -1.15 -0.61%

21/08 - Closed. Currency in USD

After Hours

186.14

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 262,807
Bid/Ask: 0.00 / 0.00
Day's Range: 184.42 - 188.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nexstar Option Chain

Get free option data for NXST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.8	67.1	0	120.00	0	0%	0	2.1	0
NXST Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|120.00C Delta0.9644 Imp Vol0.9303 Bid63.8 Gamma0.0016 Theoretical65.45 Ask67.1 Theta-0.0603 Intrinsic Value66.14 Volume0 Vega0.0387 Time Value-66.14 Open Interest0 Rho0.0498 Delta / Theta-15.9929 NXST Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|120.00P Delta-0.0448 Imp Vol1.0008 Bid0 Gamma0.0018 Theoretical1.05 Ask2.1 Theta-0.0864 Intrinsic Value-66.14 Volume0 Vega0.0483 Time Value66.14 Open Interest0 Rho-0.0067 Delta / Theta0.5188
0	0%	58.4	62.1	0	125.00	0	0%	0	2.15	0
NXST Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|125.00C Delta0.9697 Imp Vol0.8007 Bid58.4 Gamma0.0016 Theoretical60.25 Ask62.1 Theta-0.0446 Intrinsic Value61.14 Volume0 Vega0.0336 Time Value-61.14 Open Interest0 Rho0.0491 Delta / Theta-21.7288 NXST Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|125.00P Delta-0.0492 Imp Vol0.9266 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.0861 Intrinsic Value-61.14 Volume0 Vega0.0521 Time Value61.14 Open Interest0 Rho-0.0073 Delta / Theta0.5708
0	0%	53.4	57.4	0	130.00	0	0%	0	2.25	0
NXST Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|130.00C Delta0.9606 Imp Vol0.7689 Bid53.4 Gamma0.0021 Theoretical55.4 Ask57.4 Theta-0.0543 Intrinsic Value56.14 Volume0 Vega0.0421 Time Value-56.14 Open Interest0 Rho0.0547 Delta / Theta-17.7051 NXST Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|130.00P Delta-0.0549 Imp Vol0.8586 Bid0 Gamma0.0025 Theoretical1.13 Ask2.25 Theta-0.0871 Intrinsic Value-56.14 Volume0 Vega0.0568 Time Value56.14 Open Interest0 Rho-0.0081 Delta / Theta0.63
					186.14	Price @ Aug 21, 2026 20:13 GMT
6.96	0%	4.9	7.3	3	190.00	0	0%	9	10.8	0
NXST Call 190.00 Exp: Sep 18, 2026 Last: 6.96 Chg.: 0% SymbolNXST\|20260918\|190.00C Delta0.4243 Imp Vol0.4089 Bid4.9 Gamma0.0187 Theoretical6.1 Ask7.3 Theta-0.145 Intrinsic Value-3.86 Volume3 Vega0.2001 Time Value10.82 Open Interest23 Rho0.0496 Delta / Theta-2.9256 NXST Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|190.00P Delta-0.5967 Imp Vol0.3391 Bid9 Gamma0.0222 Theoretical9.9 Ask10.8 Theta-0.1197 Intrinsic Value3.86 Volume0 Vega0.1975 Time Value-3.86 Open Interest0 Rho-0.0823 Delta / Theta4.9869
0	0%	3.4	5.9	0	195.00	0	0%	11.9	14.2	0
NXST Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|195.00C Delta0.3431 Imp Vol0.4217 Bid3.4 Gamma0.017 Theoretical4.65 Ask5.9 Theta-0.1406 Intrinsic Value-8.86 Volume0 Vega0.1879 Time Value8.86 Open Interest1 Rho0.0407 Delta / Theta-2.4399 NXST Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|195.00P Delta-0.7084 Imp Vol0.3241 Bid11.9 Gamma0.0206 Theoretical13.05 Ask14.2 Theta-0.1011 Intrinsic Value8.86 Volume0 Vega0.1748 Time Value-8.86 Open Interest2 Rho-0.0958 Delta / Theta7.0062
2.81	0%	2.1	4.5	3	200.00	0	0%	16	18.7	0
NXST Call 200.00 Exp: Sep 18, 2026 Last: 2.81 Chg.: 0% SymbolNXST\|20260918\|200.00C Delta0.2666 Imp Vol0.4202 Bid2.1 Gamma0.0153 Theoretical3.3 Ask4.5 Theta-0.1254 Intrinsic Value-13.86 Volume3 Vega0.168 Time Value16.67 Open Interest209 Rho0.0322 Delta / Theta-2.1264 NXST Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|200.00P Delta-0.7762 Imp Vol0.3507 Bid16 Gamma0.0166 Theoretical17.35 Ask18.7 Theta-0.0949 Intrinsic Value13.86 Volume0 Vega0.152 Time Value-13.86 Open Interest0 Rho-0.102 Delta / Theta8.1774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXST Comments

Write your thoughts about Nexstar Media Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NXST	186.14	-1.15	-0.61%
AAVE/CAD	163.75	+25.64	+18.56%
6996	2,697.0	-41.0	-1.50%
Canary XRP	14.59	+1.49	+11.37%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M