Breaking News

Nexstar Media Group Inc (NXST)

Symbol	Exchange	Currency
NXST	NASDAQ	USD	Real-time
1NXST	Milan	EUR	Real-time
NXST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.74 +3.15 +1.52%

11/11 - Closed. Currency in USD

Pre Market

209.00

-0.74

-0.35%

14:57:17 - Real-time Data

Type: Equity

Market: United States

Volume: 346,571
Bid/Ask: 0.00 / 0.00
Day's Range: 203.90 - 209.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nexstar Option Chain

Get free option data for NXST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.8	120.1	0	90.00	0	0%	0	1.65	0
NXST Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|90.00C Delta0.999 Imp Vol1.8933 Bid116.8 Gamma0.0001 Theoretical118.75 Ask120.1 Theta-0.0087 Intrinsic Value119.08 Volume0 Vega0.001 Time Value-119.08 Open Interest1 Rho0.004 Delta / Theta-114.4566 NXST Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|90.00P Delta-0.0198 Imp Vol2.9329 Bid0 Gamma0.0005 Theoretical0.83 Ask1.65 Theta-0.2565 Intrinsic Value-119.08 Volume0 Vega0.0158 Time Value119.08 Open Interest0 Rho-0.0011 Delta / Theta0.0773
0	0%	111.8	115.3	0	95.00	0	0%	0	1.65	0
NXST Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|95.00C Delta0.9989 Imp Vol1.7716 Bid111.8 Gamma0.0001 Theoretical113.75 Ask115.3 Theta-0.0084 Intrinsic Value114.08 Volume0 Vega0.001 Time Value-114.08 Open Interest0 Rho0.0042 Delta / Theta-118.485 NXST Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|95.00P Delta-0.0211 Imp Vol2.7627 Bid0 Gamma0.0006 Theoretical0.83 Ask1.65 Theta-0.2545 Intrinsic Value-114.08 Volume0 Vega0.0166 Time Value114.08 Open Interest1 Rho-0.0012 Delta / Theta0.0828
0	0%	106.8	110.4	0	100.00	0	0%	0	1.65	0
NXST Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|100.00C Delta0.9989 Imp Vol1.6562 Bid106.8 Gamma0.0001 Theoretical108.75 Ask110.4 Theta-0.0081 Intrinsic Value109.08 Volume0 Vega0.001 Time Value-109.08 Open Interest0 Rho0.0044 Delta / Theta-122.8378 NXST Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|100.00P Delta-0.0224 Imp Vol2.6012 Bid0 Gamma0.0006 Theoretical0.83 Ask1.65 Theta-0.2523 Intrinsic Value-109.08 Volume0 Vega0.0175 Time Value109.08 Open Interest1 Rho-0.0013 Delta / Theta0.0888
					209.08	Price @ Nov 11, 2026 20:12 GMT
3.75	47.06%	3	4.9	5	210.00	0	0%	6.1	8.9	0
NXST Call 210.00 Exp: Nov 20, 2026 Last: 3.75 Chg.: 47.06% SymbolNXST\|20261120\|210.00C Delta0.4672 Imp Vol0.3465 Bid3 Gamma0.035 Theoretical3.95 Ask4.9 Theta-0.2513 Intrinsic Value-0.92 Volume5 Vega0.1302 Time Value4.67 Open Interest27 Rho0.0229 Delta / Theta-1.8591 NXST Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|210.00P Delta-0.5119 Imp Vol0.5239 Bid6.1 Gamma0.0232 Theoretical7.5 Ask8.9 Theta-0.3785 Intrinsic Value0.92 Volume0 Vega0.1306 Time Value-0.92 Open Interest0 Rho-0.0247 Delta / Theta1.3526
1	17.65%	0.75	1.5	17	220.00	0	0%	13	15.6	0
NXST Call 220.00 Exp: Nov 20, 2026 Last: 1 Chg.: 17.65% SymbolNXST\|20261120\|220.00C Delta0.1816 Imp Vol0.3565 Bid0.75 Gamma0.0226 Theoretical1.12 Ask1.5 Theta-0.1715 Intrinsic Value-10.92 Volume17 Vega0.0865 Time Value11.92 Open Interest500 Rho0.0091 Delta / Theta-1.0589 NXST Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|220.00P Delta-0.7137 Imp Vol0.549 Bid13 Gamma0.0189 Theoretical14.3 Ask15.6 Theta-0.3371 Intrinsic Value10.92 Volume0 Vega0.1113 Time Value-10.92 Open Interest5 Rho-0.0335 Delta / Theta2.1172
0	0%	0	2	0	230.00	0	0%	21.9	25.3	0
NXST Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|230.00C Delta0.1236 Imp Vol0.5154 Bid0 Gamma0.0121 Theoretical1 Ask2 Theta-0.1919 Intrinsic Value-20.92 Volume0 Vega0.0669 Time Value20.92 Open Interest39 Rho0.0061 Delta / Theta-0.6444 NXST Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261120\|230.00P Delta-0.8005 Imp Vol0.6868 Bid21.9 Gamma0.0124 Theoretical23.6 Ask25.3 Theta-0.3455 Intrinsic Value20.92 Volume0 Vega0.0914 Time Value-20.92 Open Interest0 Rho-0.0376 Delta / Theta2.3166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXST Comments

Write your thoughts about Nexstar Media Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,297.85	+14.24	+0.15%
NSE All Share	252,257.32	+396.08	+0.16%
US 30	52,465.0	-19.8	-0.04%
US 500	7,565.6	-53.7	-0.71%
FTSE 100	10,849.04	+13.57	+0.13%
DAX	26,780.06	+137.99	+0.52%
South Africa Top 40	104,810.26	-748.18	-0.71%

Brent Oil	93.05	+0.29	+0.31%
Crude Oil WTI	86.27	-0.26	-0.30%
Gold	3,903.72	-96.78	-2.42%
Silver	50.360	-1.642	-3.16%
Copper	6.1963	-0.0937	-1.49%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	0.000	0.00%
Nigeria 2Y	16.024	+0.000	+0.00%
U.K. 10Y	5.2471	+0.0242	+0.46%
Germany 10Y	3.3063	-0.0174	-0.52%
U.S. 10Y	5.021	+0.017	+0.34%
U.S. 5Y	4.868	+0.063	+1.31%
U.S. 2Y	4.795	+0.068	+1.44%

Fidelitybk	24.050	-0.650	-2.63%
Zenith Bank	115.10	-0.80	-0.69%
UBA	41.15	+0.15	+0.37%
First HoldCo	105.25	+2.25	+2.18%
Guaranty Trust Holding	119.30	-0.20	-0.17%
Sterling Financial Holdings	72.500	-3.450	-4.54%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXST	209.74	+3.15	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.55%	22.50M
MTN Nigeria	827.80	-1.10%	8.45M
Guaranty Trust Holding	119.30	-0.17%	5.86M
Zenith Bank	115.40	-0.43%	5.77M
Stanbic IBTC	163.00	+1.31%	4.27M
Seplat Energy	16,365.00	+2.28%	454.26K
Presco	1,491.50	-9.98%	358.11K

Name	Last	Chg. %	Vol.
Sunu Assurances	2.88	+9.92%	592.16K
Champion Brew	11.15	+9.85%	15.49M
Chellarams	10.65	+9.79%	11.27K
Fortis Global Insurance	1.51	+9.42%	512.08K
Cornerstone Insurance	4.45	+8.54%	1.38M
Royal Exchange	1.020	+5.15%	120.08K
Legend Internet	3.00	0.00%	651.66K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,023.40	-10.90%	331.00K
Aradel Holdings	1,166.40	-10.00%	379.99K
Eunisell Interlinked	170.100	-10.00%	621.00
Guinness Nigeria	374.40	-10.00%	47.40K
Conoil	189.00	-10.00%	0.39K
Transcorp Power	208.80	-10.00%	33.39K
Airtel Africa	5,670.00	-10.00%	0.90K