Breaking News

Nexstar Media Group Inc (NXST)

	Symbol	Exchange	Currency
	NXST	NASDAQ	USD	Real-time
	NXST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.60 -0.27 -0.14%

- Closed. Currency in USD

After Hours

189.60

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 282,307
Bid/Ask: 0.00 / 0.00
Day's Range: 185.83 - 189.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nexstar Option Chain

Get free option data for NXST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.3	111.4	0	80.00	0.3	0%	0	2.15	0
NXST Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250815\|80.00C Delta0.9603 Imp Vol2.4402 Bid107.3 Gamma0.0008 Theoretical111.4 Ask111.4 Theta-0.2136 Intrinsic Value109.6 Volume0 Vega0.0379 Time Value-109.6 Open Interest0 Rho0.0291 Delta / Theta-4.4959 NXST Put 80.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolNXST\|20250815\|80.00P Delta-0.0248 Imp Vol2.0996 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1315 Intrinsic Value-109.6 Volume0 Vega0.0263 Time Value109.9 Open Interest4 Rho-0.0031 Delta / Theta0.1884
0	0%	102.3	106.4	0	85.00	0	0%	0	0.25	0
NXST Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250815\|85.00C Delta0.9577 Imp Vol2.2873 Bid102.3 Gamma0.0009 Theoretical106.4 Ask106.4 Theta-0.2115 Intrinsic Value104.6 Volume0 Vega0.0399 Time Value-104.6 Open Interest0 Rho0.0309 Delta / Theta-4.5287 NXST Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250815\|85.00P Delta-0.0055 Imp Vol1.4078 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.024 Intrinsic Value-104.6 Volume0 Vega0.0072 Time Value104.6 Open Interest1 Rho-0.0006 Delta / Theta0.2298
0	0%	97.3	101.4	0	90.00	0	0%	0	2.15	0
NXST Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250815\|90.00C Delta0.9549 Imp Vol2.1436 Bid97.3 Gamma0.001 Theoretical101.4 Ask101.4 Theta-0.2092 Intrinsic Value99.6 Volume0 Vega0.0421 Time Value-99.6 Open Interest0 Rho0.0331 Delta / Theta-4.5652 NXST Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250815\|90.00P Delta-0.0283 Imp Vol1.842 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1291 Intrinsic Value-99.6 Volume0 Vega0.0295 Time Value99.6 Open Interest4 Rho-0.0035 Delta / Theta0.2195
					189.6	Price @ Jul 25, 2025 20:12 GMT
6.2	0%	5.2	6.3	0	190.00	0	0%	6.5	9.1	0
NXST Call 190.00 Exp: Aug 15, 2025 Last: 6.2 Chg.: 0% SymbolNXST\|20250815\|190.00C Delta0.4995 Imp Vol0.3336 Bid5.2 Gamma0.0263 Theoretical5.75 Ask6.3 Theta-0.1442 Intrinsic Value-0.4 Volume0 Vega0.1808 Time Value6.6 Open Interest157 Rho0.0497 Delta / Theta-3.4639 NXST Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250815\|190.00P Delta-0.492 Imp Vol0.4142 Bid6.5 Gamma0.0212 Theoretical7.8 Ask9.1 Theta-0.1765 Intrinsic Value0.4 Volume0 Vega0.1808 Time Value-0.4 Open Interest74 Rho-0.0507 Delta / Theta2.7877
3.49	0%	3.1	3.9	0	195.00	0	0%	9.6	11.9	0
NXST Call 195.00 Exp: Aug 15, 2025 Last: 3.49 Chg.: 0% SymbolNXST\|20250815\|195.00C Delta0.366 Imp Vol0.3201 Bid3.1 Gamma0.0258 Theoretical3.5 Ask3.9 Theta-0.1306 Intrinsic Value-5.4 Volume0 Vega0.1706 Time Value8.89 Open Interest63 Rho0.0374 Delta / Theta-2.8036 NXST Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250815\|195.00P Delta-0.5947 Imp Vol0.4162 Bid9.6 Gamma0.0205 Theoretical10.75 Ask11.9 Theta-0.1718 Intrinsic Value5.4 Volume0 Vega0.1756 Time Value-5.4 Open Interest0 Rho-0.0604 Delta / Theta3.4624
1.8	-14.29%	1.7	2.3	2	200.00	0	0%	13.2	15.7	0
NXST Call 200.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: -14.29% SymbolNXST\|20250815\|200.00C Delta0.2345 Imp Vol0.299 Bid1.7 Gamma0.0226 Theoretical1.8 Ask2.3 Theta-0.0995 Intrinsic Value-10.4 Volume2 Vega0.1393 Time Value12.2 Open Interest99 Rho0.0244 Delta / Theta-2.3557 NXST Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNXST\|20250815\|200.00P Delta-0.6798 Imp Vol0.4352 Bid13.2 Gamma0.0181 Theoretical14.45 Ask15.7 Theta-0.1651 Intrinsic Value10.4 Volume0 Vega0.1619 Time Value-10.4 Open Interest0 Rho-0.0677 Delta / Theta4.1188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXST Comments

Write your thoughts about Nexstar Media Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,083.0	+181.1	+0.40%
US 500	6,417.6	+29.0	+0.45%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.86	+0.20	+0.30%
Crude Oil WTI	65.35	+0.19	+0.29%
Gold	3,398.97	+6.47	+0.19%
Silver	38.395	+0.030	+0.08%
Copper	5.7845	-0.0005	-0.01%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.389	+0.003	+0.07%
U.S. 5Y	3.961	+0.009	+0.23%
U.S. 2Y	3.928	+0.011	+0.28%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
NXST	189.60	-0.27	-0.14%
Sanlam Select Man.	10.570	-0.070	-0.65%
EPLI	223.00	-3.25	-1.44%
Coal (API 5) fob .	41.30	-12.45	-23.16%
NEOS/USD	0.41766	+0.00395	+0.95%
TGSGY	8.0	+0.2	+2.57%
IPO	5.700	0.000	0.00%
DPAM L - Bonds Em.	155.990	-0.220	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K