Breaking News

NiSource Inc (NI)

Symbol	Exchange	Currency
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.99 -0.30 -0.62%

20:59:59 - Closed. Currency in USD

After Hours

47.99

-0.00

-0.00%

22:17:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,034,510
Bid/Ask: 0.00 / 0.00
Day's Range: 47.92 - 48.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25.2	0	25.00	0	0%	0	2.15	0
NI Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|25.00C Delta0.9435 Imp Vol2.0226 Bid22.3 Gamma0.0048 Theoretical23.75 Ask25.2 Theta-0.0617 Intrinsic Value22.99 Volume0 Vega0.0129 Time Value-22.99 Open Interest0 Rho0.0097 Delta / Theta-15.2845 NI Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|25.00P Delta-0.0717 Imp Vol2.3011 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.0863 Intrinsic Value-22.99 Volume0 Vega0.0158 Time Value22.99 Open Interest0 Rho-0.0024 Delta / Theta0.8318
18.2	0%	17.5	20.2	2	30.00	0	0%	0	0.75	0
NI Call 30.00 Exp: May 15, 2026 Last: 18.2 Chg.: 0% SymbolNI\|20260515\|30.00C Delta0.9759 Imp Vol1.057 Bid17.5 Gamma0.0045 Theoretical18.2 Ask20.2 Theta-0.0159 Intrinsic Value17.99 Volume2 Vega0.0063 Time Value0.21 Open Interest0 Rho0.0115 Delta / Theta-61.5149 NI Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|30.00P Delta-0.0511 Imp Vol1.3366 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0384 Intrinsic Value-17.99 Volume0 Vega0.0121 Time Value17.99 Open Interest0 Rho-0.0015 Delta / Theta1.3305
13.2	0%	11.7	15.2	4	35.00	0.03	0%	0	0.75	0
NI Call 35.00 Exp: May 15, 2026 Last: 13.2 Chg.: 0% SymbolNI\|20260515\|35.00C Delta0.9682 Imp Vol0.7446 Bid11.7 Gamma0.0081 Theoretical13.2 Ask15.2 Theta-0.0144 Intrinsic Value12.99 Volume4 Vega0.008 Time Value0.21 Open Interest0 Rho0.0163 Delta / Theta-67.178 NI Put 35.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolNI\|20260515\|35.00P Delta-0.069 Imp Vol0.9711 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.0353 Intrinsic Value-12.99 Volume0 Vega0.0153 Time Value13.02 Open Interest14 Rho-0.002 Delta / Theta1.956
					47.99	Price @ Apr 24, 2026 20:01 GMT
0.33	-23.26%	0.25	0.5	7	50.00	3	0%	1.45	3.2	0
NI Call 50.00 Exp: May 15, 2026 Last: 0.33 Chg.: -23.26% SymbolNI\|20260515\|50.00C Delta0.2345 Imp Vol0.2138 Bid0.25 Gamma0.1244 Theoretical0.33 Ask0.5 Theta-0.0183 Intrinsic Value-2.01 Volume7 Vega0.0354 Time Value2.34 Open Interest975 Rho0.0063 Delta / Theta-12.7893 NI Put 50.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolNI\|20260515\|50.00P Delta-0.7359 Imp Vol0.244 Bid1.45 Gamma0.1167 Theoretical2.33 Ask3.2 Theta-0.0208 Intrinsic Value2.01 Volume0 Vega0.0376 Time Value0.99 Open Interest15 Rho-0.0169 Delta / Theta35.4172
0.15	0%	0	0.05	0	55.00	0	0%	5.7	9.2	0
NI Call 55.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolNI\|20260515\|55.00C Delta0.0219 Imp Vol0.2721 Bid0 Gamma0.0166 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-7.01 Volume0 Vega0.006 Time Value7.16 Open Interest6 Rho0.0006 Delta / Theta-5.5609 NI Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|55.00P Delta-0.8252 Imp Vol0.5575 Bid5.7 Gamma0.0402 Theoretical7.45 Ask9.2 Theta-0.0378 Intrinsic Value7.01 Volume0 Vega0.0296 Time Value-7.01 Open Interest1 Rho-0.0199 Delta / Theta21.833
0.05	0%	0	0.75	0	60.00	0	0%	10.2	14.2	0
NI Call 60.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolNI\|20260515\|60.00C Delta0.1053 Imp Vol0.6899 Bid0 Gamma0.0229 Theoretical0.38 Ask0.75 Theta-0.0346 Intrinsic Value-12.01 Volume0 Vega0.021 Time Value12.06 Open Interest2 Rho0.0027 Delta / Theta-3.0405 NI Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|60.00P Delta-0.9051 Imp Vol0.6649 Bid10.2 Gamma0.0221 Theoretical12.2 Ask14.2 Theta-0.029 Intrinsic Value12.01 Volume0 Vega0.0193 Time Value-12.01 Open Interest1 Rho-0.0204 Delta / Theta31.2618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.90	+0.83	+0.79%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9310	+0.0190	+0.39%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.302	-0.023	-0.53%
U.S. 5Y	3.924	-0.028	-0.71%
U.S. 2Y	3.787	-0.038	-0.99%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NI	47.99	-0.30	-0.62%
	Global X HSI Comp.	10.47	+0.02	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K