Breaking News

NiSource Inc (NI)

	Symbol	Exchange	Currency
	NI	NYSE	USD	Real-time
	NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.59 +0.14 +0.33%

01/08 - Closed. Currency in USD

After Hours

42.95

+0.36

+0.85%

0:46:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,261,810
Bid/Ask: 0.00 / 0.00
Day's Range: 42.12 - 42.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	24.7	0	20.00	0	0%	0	2.15	0
NI Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNI\|20250815\|20.00C Delta0.9887 Imp Vol1.8253 Bid20.6 Gamma0.0019 Theoretical22.65 Ask24.7 Theta-0.0152 Intrinsic Value22.59 Volume0 Vega0.0024 Time Value-22.59 Open Interest0 Rho0.0046 Delta / Theta-65.0435 NI Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNI\|20250815\|20.00P Delta-0.0673 Imp Vol3.2915 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.1274 Intrinsic Value-22.59 Volume0 Vega0.0109 Time Value22.59 Open Interest0 Rho-0.0014 Delta / Theta0.5279
0	0%	18.1	22.2	0	22.50	0	0%	0	2.15	0
NI Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNI\|20250815\|22.50C Delta0.9872 Imp Vol1.5569 Bid18.1 Gamma0.0025 Theoretical20.15 Ask22.2 Theta-0.0147 Intrinsic Value20.09 Volume0 Vega0.0027 Time Value-20.09 Open Interest0 Rho0.0055 Delta / Theta-67.344 NI Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNI\|20250815\|22.50P Delta-0.0779 Imp Vol2.8652 Bid0 Gamma0.0061 Theoretical1.07 Ask2.15 Theta-0.1241 Intrinsic Value-20.09 Volume0 Vega0.0122 Time Value20.09 Open Interest0 Rho-0.0015 Delta / Theta0.6278
0	0%	15.6	19.7	0	25.00	0	0%	0	2.15	0
NI Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNI\|20250815\|25.00C Delta0.9854 Imp Vol1.3162 Bid15.6 Gamma0.0033 Theoretical17.65 Ask19.7 Theta-0.014 Intrinsic Value17.59 Volume0 Vega0.003 Time Value-17.59 Open Interest0 Rho0.0068 Delta / Theta-70.1602 NI Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNI\|20250815\|25.00P Delta-0.0901 Imp Vol2.484 Bid0 Gamma0.0078 Theoretical1.08 Ask2.15 Theta-0.12 Intrinsic Value-17.59 Volume0 Vega0.0136 Time Value17.59 Open Interest0 Rho-0.0017 Delta / Theta0.7511
					42.59	Price @ Aug 01, 2025 20:01 GMT
0.1	0%	0.1	0.15	11	45.00	2.6	0%	2.4	2.7	0
NI Call 45.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolNI\|20250815\|45.00C Delta0.1121 Imp Vol0.2245 Bid0.1 Gamma0.1017 Theoretical0.1 Ask0.15 Theta-0.013 Intrinsic Value-2.41 Volume11 Vega0.0159 Time Value2.51 Open Interest205 Rho0.0018 Delta / Theta-8.6501 NI Put 45.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolNI\|20250815\|45.00P Delta-0.8537 Imp Vol0.261 Bid2.4 Gamma0.1065 Theoretical2.55 Ask2.7 Theta-0.0164 Intrinsic Value2.41 Volume0 Vega0.019 Time Value0.19 Open Interest27 Rho-0.0101 Delta / Theta52.1827
0.2	0%	0	0.2	1	50.00	7.71	0%	5.7	9.2	1
NI Call 50.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolNI\|20250815\|50.00C Delta0.0917 Imp Vol0.588 Bid0 Gamma0.0336 Theoretical0.2 Ask0.2 Theta-0.029 Intrinsic Value-7.41 Volume1 Vega0.0137 Time Value7.61 Open Interest12 Rho0.0014 Delta / Theta-3.1625 NI Put 50.00 Exp: Aug 15, 2025 Last: 7.71 Chg.: 0% SymbolNI\|20250815\|50.00P Delta-0.8756 Imp Vol0.6718 Bid5.7 Gamma0.0368 Theoretical7.71 Ask9.2 Theta-0.039 Intrinsic Value7.41 Volume1 Vega0.017 Time Value0.3 Open Interest0 Rho-0.012 Delta / Theta22.4353
0	0%	0	2.15	0	55.00	0	0%	10.7	14.4	0
NI Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNI\|20250815\|55.00C Delta0.1967 Imp Vol1.3255 Bid0 Gamma0.0251 Theoretical1.08 Ask2.15 Theta-0.1097 Intrinsic Value-12.41 Volume0 Vega0.0231 Time Value12.41 Open Interest0 Rho0.0028 Delta / Theta-1.7935 NI Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNI\|20250815\|55.00P Delta-0.9395 Imp Vol0.8065 Bid10.7 Gamma0.018 Theoretical12.55 Ask14.4 Theta-0.0266 Intrinsic Value12.41 Volume0 Vega0.0099 Time Value-12.41 Open Interest0 Rho-0.0115 Delta / Theta35.2661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NI	42.59	+0.14	+0.33%
Chang Xin Quantif.	1.630	+0.005	+0.31%
COMMERZBANK AG Ca.	16.93	0.00	0.00%
HypoVereinsbank o.	4.670	0.000	0.00%
ITAÚ FLEXPREV COR.	90.029	-0.315	-0.35%
AKRO/BTC	0.00000001	0.00000000	0%
ZIL/BTC	0.00000010	0.00000000	0.00%
MIRc/USD	0.01600	0.00000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K