Breaking News

NiSource Inc (NI)

Symbol	Exchange	Currency
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.50 +0.28 +0.58%

28/04 - Closed. Currency in USD

After Hours

48.72

+0.22

+0.45%

0:40:18 - Real-time Data

Type: Equity

Market: United States

Volume: 8,554,484
Bid/Ask: 0.00 / 0.00
Day's Range: 48.16 - 48.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.45	0%	21.6	23.8	1	25.00	0	0%	0	0.75	0
NI Call 25.00 Exp: May 15, 2026 Last: 23.45 Chg.: 0% SymbolNI\|20260515\|25.00C Delta0.98 Imp Vol1.6173 Bid21.6 Gamma0.0028 Theoretical23.45 Ask23.8 Theta-0.023 Intrinsic Value23.5 Volume1 Vega0.0049 Time Value-0.05 Open Interest0 Rho0.0075 Delta / Theta-42.5649 NI Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|25.00P Delta-0.0386 Imp Vol1.9661 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0504 Intrinsic Value-23.5 Volume0 Vega0.0087 Time Value23.5 Open Interest0 Rho-0.001 Delta / Theta0.7661
18.5	0%	16.7	18.8	1	30.00	0	0%	0	0.75	0
NI Call 30.00 Exp: May 15, 2026 Last: 18.5 Chg.: 0% SymbolNI\|20260515\|30.00C Delta0.968 Imp Vol1.2836 Bid16.7 Gamma0.0053 Theoretical18.5 Ask18.8 Theta-0.0276 Intrinsic Value18.5 Volume1 Vega0.0074 Time Value0 Open Interest1 Rho0.0098 Delta / Theta-35.0098 NI Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|30.00P Delta-0.0505 Imp Vol1.4961 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0476 Intrinsic Value-18.5 Volume0 Vega0.0108 Time Value18.5 Open Interest0 Rho-0.0012 Delta / Theta1.0612
13.2	0%	12.3	14.7	0	35.00	0.03	0%	0	0.75	0
NI Call 35.00 Exp: May 15, 2026 Last: 13.2 Chg.: 0% SymbolNI\|20260515\|35.00C Delta0.9573 Imp Vol0.9176 Bid12.3 Gamma0.0093 Theoretical13.5 Ask14.7 Theta-0.0254 Intrinsic Value13.5 Volume0 Vega0.0093 Time Value-0.3 Open Interest1 Rho0.013 Delta / Theta-37.7554 NI Put 35.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolNI\|20260515\|35.00P Delta-0.068 Imp Vol1.0907 Bid0 Gamma0.0115 Theoretical0.37 Ask0.75 Theta-0.0438 Intrinsic Value-13.5 Volume0 Vega0.0137 Time Value13.53 Open Interest14 Rho-0.0016 Delta / Theta1.5533
					48.5	Price @ Apr 28, 2026 20:01 GMT
0.39	-2.5%	0.3	0.55	18	50.00	3	0%	1.05	3.8	0
NI Call 50.00 Exp: May 15, 2026 Last: 0.39 Chg.: -2.5% SymbolNI\|20260515\|50.00C Delta0.2761 Imp Vol0.2243 Bid0.3 Gamma0.1423 Theoretical0.39 Ask0.55 Theta-0.0235 Intrinsic Value-1.5 Volume18 Vega0.035 Time Value1.89 Open Interest977 Rho0.0061 Delta / Theta-11.7625 NI Put 50.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolNI\|20260515\|50.00P Delta-0.6623 Imp Vol0.343 Bid1.05 Gamma0.1023 Theoretical2.43 Ask3.8 Theta-0.0373 Intrinsic Value1.5 Volume0 Vega0.038 Time Value1.5 Open Interest15 Rho-0.0132 Delta / Theta17.7414
0.03	0%	0	0.05	13	55.00	0	0%	6.1	7.6	0
NI Call 55.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolNI\|20260515\|55.00C Delta0.0257 Imp Vol0.3017 Bid0 Gamma0.019 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-6.5 Volume13 Vega0.0062 Time Value6.53 Open Interest6 Rho0.0006 Delta / Theta-4.6129 NI Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|55.00P Delta-0.9065 Imp Vol0.4401 Bid6.1 Gamma0.0367 Theoretical6.85 Ask7.6 Theta-0.0211 Intrinsic Value6.5 Volume0 Vega0.0173 Time Value-6.5 Open Interest1 Rho-0.0152 Delta / Theta43.0457
0.05	0%	0	0.75	0	60.00	0	0%	10.7	13.1	0
NI Call 60.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolNI\|20260515\|60.00C Delta0.1063 Imp Vol0.7539 Bid0 Gamma0.0233 Theoretical0.38 Ask0.75 Theta-0.0425 Intrinsic Value-11.5 Volume0 Vega0.0191 Time Value11.55 Open Interest2 Rho0.0022 Delta / Theta-2.4986 NI Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|60.00P Delta-0.919 Imp Vol0.6832 Bid10.7 Gamma0.0212 Theoretical11.9 Ask13.1 Theta-0.0296 Intrinsic Value11.5 Volume0 Vega0.0155 Time Value-11.5 Open Interest1 Rho-0.0164 Delta / Theta31.06

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,323.68	-3.99	-0.05%
NSE All Share	228,550.43	-51.57	-0.02%
US 30	49,148.6	+12.4	+0.03%
US 500	7,143.3	+4.5	+0.06%
FTSE 100	10,268.64	-64.15	-0.62%
DAX	23,980.04	-60.25	-0.25%
South Africa Top 40	106,073.72	-507.96	-0.48%

Brent Oil	107.76	+3.36	+3.22%
Crude Oil WTI	103.57	+3.64	+3.64%
Gold	4,587.24	-21.16	-0.46%
Silver	72.790	-0.429	-0.59%
Copper	5.9998	+0.0258	+0.43%
London Cocoa	2,495.00	+75.00	+3.10%
London Wheat	186.20	+3.30	+1.80%

Nigeria 10Y	14.953	0.00	0.00%
Nigeria 2Y	16.728	+0.000	+0.00%
U.K. 10Y	5.0100	+0.0050	+0.10%
Germany 10Y	3.0772	+0.0162	+0.53%
U.S. 10Y	4.359	+0.006	+0.14%
U.S. 5Y	3.990	+0.007	+0.18%
U.S. 2Y	3.848	+0.004	+0.10%

Fidelitybk	19.600	+0.200	+1.03%
Zenith Bank	124.00	+1.30	+1.06%
UBA	43.50	-1.05	-2.36%
First HoldCo	67.50	-0.70	-1.03%
Guaranty Trust Holding	130.00	+0.15	+0.12%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	989.90	+51.00	+5.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NI	48.50	+0.28	+0.58%
	MUT	243.00	-0.80	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.95	-1.35%	64.81M
Access Holdings	26.00	+0.19%	7.00M
Zenith Bank	124.00	+1.06%	4.86M
Lafarge Africa	333.20	+2.68%	503.96K
MTN Nigeria	824.00	+0.49%	330.06K
Nascon	187.00	-0.48%	243.84K
Aradel Holdings	1,970.00	+7.07%	49.50K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	165.00	+10.00%	29.22K
Livestock	7.25	+9.85%	1.05M
Presco	2,495.90	+8.52%	10.56K
Lasaco Assurance PLC	2.14	+7.54%	5.31M
Seplat Petroleum	11,225.60	+7.42%	0.88K
Aiico	4.21	+0.24%	5.32M
University Pre	4.950	-1.00%	9.25K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	0.34K
Guinness Nigeria	447.30	-10.00%	3.23K
Total Nig	576.00	-10.00%	1.56K
John Holt PLC	12.60	-10.00%	19.85K
Geregu Power	1,019.30	-10.00%	480.00
Premier Paints	33.75	-10.00%	8.63K
Eunisell Interlinked	153.000	-9.97%	1.37K