Breaking News

NiSource Inc (NI)

Symbol	Exchange	Currency
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.73 +0.28 +0.63%

10/02 - Closed. Currency in USD

Pre Market

45.11

+0.38

+0.85%

15:25:47 - Real-time Data

Type: Equity

Market: United States

Volume: 6,151,148
Bid/Ask: 0.00 / 0.00
Day's Range: 44.29 - 45.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	23.8	0	22.50	0	0%	0	0.2	0
NI Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNI\|20260220\|22.50C Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value22.44 Volume0 Vega0 Time Value-22.44 Open Interest0 Rho0 Delta / Theta0 NI Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNI\|20260220\|22.50P Delta-0.0257 Imp Vol2.3849 Bid0 Gamma0.0034 Theoretical0.2 Ask0.2 Theta-0.053 Intrinsic Value-22.44 Volume0 Vega0.0044 Time Value22.44 Open Interest0 Rho-0.0003 Delta / Theta0.4856
0	0%	18.2	21	0	25.00	0	0%	0	0.95	0
NI Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNI\|20260220\|25.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value19.94 Volume0 Vega0 Time Value-19.94 Open Interest0 Rho0 Delta / Theta0 NI Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNI\|20260220\|25.00P Delta-0.0765 Imp Vol2.9964 Bid0 Gamma0.0065 Theoretical0.95 Ask0.95 Theta-0.1598 Intrinsic Value-19.94 Volume0 Vega0.0107 Time Value19.94 Open Interest0 Rho-0.0011 Delta / Theta0.4789
0	0%	13.3	15.9	0	30.00	0.05	0%	0	0.95	0
NI Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNI\|20260220\|30.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.94 Volume0 Vega0 Time Value-14.94 Open Interest0 Rho0 Delta / Theta0 NI Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNI\|20260220\|30.00P Delta-0.1017 Imp Vol2.2428 Bid0 Gamma0.0107 Theoretical0.95 Ask0.95 Theta-0.1478 Intrinsic Value-14.94 Volume0 Vega0.0132 Time Value14.99 Open Interest1 Rho-0.0014 Delta / Theta0.6882
					44.94	Price @ Feb 10, 2026 20:31 GMT
0.7	27.27%	0.65	0.75	44	45.00	0.75	-50%	0.75	0.8	167
NI Call 45.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 27.27% SymbolNI\|20260220\|45.00C Delta0.4853 Imp Vol0.2538 Bid0.65 Gamma0.2113 Theoretical0.7 Ask0.75 Theta-0.0381 Intrinsic Value-0.06 Volume44 Vega0.0296 Time Value0.76 Open Interest1,150 Rho0.0058 Delta / Theta-12.7407 NI Put 45.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -50% SymbolNI\|20260220\|45.00P Delta-0.5173 Imp Vol0.2341 Bid0.75 Gamma0.2294 Theoretical0.75 Ask0.8 Theta-0.034 Intrinsic Value0.06 Volume167 Vega0.0296 Time Value0.69 Open Interest479 Rho-0.0057 Delta / Theta15.2075
0.08	0%	0	0.25	0	50.00	5.29	0%	5	5.4	8
NI Call 50.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolNI\|20260220\|50.00C Delta0.1275 Imp Vol0.5501 Bid0 Gamma0.051 Theoretical0.25 Ask0.25 Theta-0.0428 Intrinsic Value-5.06 Volume0 Vega0.0155 Time Value5.14 Open Interest45 Rho0.0015 Delta / Theta-2.9808 NI Put 50.00 Exp: Feb 20, 2026 Last: 5.29 Chg.: 0% SymbolNI\|20260220\|50.00P Delta-0.895 Imp Vol0.504 Bid5 Gamma0.0487 Theoretical5.29 Ask5.4 Theta-0.0328 Intrinsic Value5.06 Volume8 Vega0.0135 Time Value0.23 Open Interest0 Rho-0.0087 Delta / Theta27.2921
0	0%	0	0.75	0	55.00	10.15	-4.69%	10	10.3	15
NI Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNI\|20260220\|55.00C Delta0.1734 Imp Vol1.1819 Bid0 Gamma0.0292 Theoretical0.75 Ask0.75 Theta-0.1126 Intrinsic Value-10.06 Volume0 Vega0.019 Time Value10.06 Open Interest0 Rho0.0019 Delta / Theta-1.5398 NI Put 55.00 Exp: Feb 20, 2026 Last: 10.15 Chg.: -4.69% SymbolNI\|20260220\|55.00P Delta-0.9761 Imp Vol0.6115 Bid10 Gamma0.0125 Theoretical10.15 Ask10.3 Theta-0.0116 Intrinsic Value10.06 Volume15 Vega0.0041 Time Value0.09 Open Interest26 Rho-0.0069 Delta / Theta84.4401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,425.4	+237.3	+0.47%
US 500	6,987.8	+46.0	+0.66%
FTSE 100	10,460.20	+106.36	+1.03%
DAX	24,970.86	-14.96	-0.06%
South Africa Top 40	113,898.49	+929.74	+0.82%

Brent Oil	70.47	+1.67	+2.43%
Crude Oil WTI	65.61	+1.65	+2.58%
Gold	5,092.06	+61.06	+1.21%
Silver	84.565	+4.181	+5.20%
Copper	5.9808	+0.0673	+1.14%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.000	+0.00%
Nigeria 2Y	16.042	0.00	0.00%
U.K. 10Y	4.5040	-0.0080	-0.18%
Germany 10Y	2.8115	+0.0075	+0.27%
U.S. 10Y	4.187	+0.042	+1.01%
U.S. 5Y	3.757	+0.058	+1.57%
U.S. 2Y	3.516	+0.062	+1.80%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NI	44.73	+0.28	+0.63%
ELMD	28.06	+0.45	+1.63%
FBGL	0.98	+0.07	+7.71%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Consolidated Hallmark	4.95	+10.00%	754.47K
Fortis Global Insurance	0.33	+10.00%	7.38M
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M