Breaking News

NiSource Inc (NI)

Symbol	Exchange	Currency
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.73 +0.10 +0.23%

27/10 - Closed. Currency in USD

After Hours

43.56

-0.17

-0.39%

1:54:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,931,467
Bid/Ask: 0.00 / 0.00
Day's Range: 43.17 - 43.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25.3	0	20.00	0	0%	0	2.15	0
NI Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNI\|20251121\|20.00C Delta0.9874 Imp Vol1.4476 Bid22.3 Gamma0.0019 Theoretical23.8 Ask25.3 Theta-0.0099 Intrinsic Value23.73 Volume0 Vega0.0035 Time Value-23.73 Open Interest0 Rho0.0077 Delta / Theta-100.0013 NI Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNI\|20251121\|20.00P Delta-0.087 Imp Vol3.1707 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.1145 Intrinsic Value-23.73 Volume0 Vega0.0181 Time Value23.73 Open Interest0 Rho-0.0037 Delta / Theta0.7596
0	0%	20.1	22.8	0	22.50	0	0%	0	2.15	0
NI Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNI\|20251121\|22.50C Delta0.9698 Imp Vol1.5012 Bid20.1 Gamma0.0039 Theoretical21.45 Ask22.8 Theta-0.0226 Intrinsic Value21.23 Volume0 Vega0.0076 Time Value-21.23 Open Interest0 Rho0.0102 Delta / Theta-42.8544 NI Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNI\|20251121\|22.50P Delta-0.1006 Imp Vol2.786 Bid0 Gamma0.0055 Theoretical2.15 Ask2.15 Theta-0.112 Intrinsic Value-21.23 Volume0 Vega0.0202 Time Value21.23 Open Interest0 Rho-0.0041 Delta / Theta0.8983
0	0%	17.4	19.9	0	25.00	0	0%	0	2.15	0
NI Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNI\|20251121\|25.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value18.73 Volume0 Vega0 Time Value-18.73 Open Interest0 Rho0 Delta / Theta0 NI Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNI\|20251121\|25.00P Delta-0.1158 Imp Vol2.4448 Bid0 Gamma0.007 Theoretical2.15 Ask2.15 Theta-0.1087 Intrinsic Value-18.73 Volume0 Vega0.0223 Time Value18.73 Open Interest0 Rho-0.0045 Delta / Theta1.0653
					43.73	Price @ Oct 27, 2025 20:45 GMT
0.65	8.33%	0.65	0.75	1,173	45.00	2.7	0%	1.8	2.25	0
NI Call 45.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 8.33% SymbolNI\|20251121\|45.00C Delta0.3488 Imp Vol0.2509 Bid0.65 Gamma0.1287 Theoretical0.65 Ask0.75 Theta-0.0218 Intrinsic Value-1.27 Volume1,173 Vega0.0423 Time Value1.92 Open Interest2,998 Rho0.01 Delta / Theta-15.9992 NI Put 45.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 0% SymbolNI\|20251121\|45.00P Delta-0.631 Imp Vol0.2858 Bid1.8 Gamma0.1157 Theoretical2.02 Ask2.25 Theta-0.0235 Intrinsic Value1.27 Volume0 Vega0.043 Time Value1.43 Open Interest36 Rho-0.0164 Delta / Theta26.8758
0.1	0%	0	0.15	15	50.00	0	0%	5.9	7.8	0
NI Call 50.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolNI\|20251121\|50.00C Delta0.0638 Imp Vol0.3246 Bid0 Gamma0.0336 Theoretical0.1 Ask0.15 Theta-0.0094 Intrinsic Value-6.27 Volume15 Vega0.0143 Time Value6.37 Open Interest13 Rho0.0018 Delta / Theta-6.7955 NI Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNI\|20251121\|50.00P Delta-0.8062 Imp Vol0.5453 Bid5.9 Gamma0.0442 Theoretical6.85 Ask7.8 Theta-0.0325 Intrinsic Value6.27 Volume0 Vega0.0313 Time Value-6.27 Open Interest0 Rho-0.0212 Delta / Theta24.8287
0	0%	0	2.15	0	55.00	0	0%	10.4	13.7	0
NI Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNI\|20251121\|55.00C Delta0.2882 Imp Vol1.2172 Bid0 Gamma0.0245 Theoretical2.15 Ask2.15 Theta-0.0953 Intrinsic Value-11.27 Volume0 Vega0.039 Time Value11.27 Open Interest0 Rho0.0071 Delta / Theta-3.024 NI Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNI\|20251121\|55.00P Delta-0.823 Imp Vol0.8432 Bid10.4 Gamma0.027 Theoretical12.05 Ask13.7 Theta-0.0478 Intrinsic Value11.27 Volume0 Vega0.0295 Time Value-11.27 Open Interest0 Rho-0.0236 Delta / Theta17.2133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,546.2	+1.6	+0.00%
US 500	6,870.4	-4.7	-0.07%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.76	-0.14	-0.22%
Crude Oil WTI	61.19	-0.12	-0.20%
Gold	3,989.49	-30.21	-0.75%
Silver	46.695	-0.079	-0.17%
Copper	5.1375	-0.0218	-0.42%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.606	-0.012	-0.33%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NI	43.73	+0.10	+0.23%
BCPG	8.25	+0.05	+0.61%
ITAÚ CUSTÓDIA REN.	37.737	+0.020	+0.05%
MFS Meridian Fund.	9.450	0.000	0.00%
Manulife SRP Bala.	1.711	+0.005	+0.28%
GVDNY	87.21	-1.52	-1.71%
SAMBA GCC Equity .	39.92	-0.31	-0.78%
Fidelity Series C.	95.19	-0.25	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M