Breaking News

NiSource Inc (NI)

Symbol	Exchange	Currency
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.17 +0.34 +0.78%

06/10 - Closed. Currency in USD

After Hours

44.17

0.00

0.00%

23:27:11 - Real-time Data

Type: Equity

Market: United States

Volume: 4,278,016
Bid/Ask: 0.00 / 0.00
Day's Range: 43.78 - 44.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	26.2	0	20.00	0	0%	0	0.25	0
NI Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNI\|20251017\|20.00C Delta0.9822 Imp Vol2.4017 Bid22.4 Gamma0.0023 Theoretical24.3 Ask26.2 Theta-0.0355 Intrinsic Value24.17 Volume0 Vega0.0033 Time Value-24.17 Open Interest0 Rho0.0039 Delta / Theta-27.6392 NI Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNI\|20251017\|20.00P Delta-0.0267 Imp Vol2.6898 Bid0 Gamma0.003 Theoretical0.25 Ask0.25 Theta-0.0578 Intrinsic Value-24.17 Volume0 Vega0.0047 Time Value24.17 Open Interest0 Rho-0.0004 Delta / Theta0.4618
0	0%	19.9	23.6	0	22.50	0	0%	0	0.95	0
NI Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNI\|20251017\|22.50C Delta0.9855 Imp Vol1.9189 Bid19.9 Gamma0.0025 Theoretical21.75 Ask23.6 Theta-0.0238 Intrinsic Value21.67 Volume0 Vega0.0028 Time Value-21.67 Open Interest0 Rho0.0044 Delta / Theta-41.3591 NI Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNI\|20251017\|22.50P Delta-0.0685 Imp Vol3.2224 Bid0 Gamma0.0053 Theoretical0.95 Ask0.95 Theta-0.1482 Intrinsic Value-21.67 Volume0 Vega0.0101 Time Value21.67 Open Interest0 Rho-0.0011 Delta / Theta0.4627
0	0%	17.3	21.1	0	25.00	0	0%	0	0.95	0
NI Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNI\|20251017\|25.00C Delta0.9919 Imp Vol1.4286 Bid17.3 Gamma0.002 Theoretical19.2 Ask21.1 Theta-0.0106 Intrinsic Value19.17 Volume0 Vega0.0016 Time Value-19.17 Open Interest0 Rho0.0048 Delta / Theta-93.9087 NI Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNI\|20251017\|25.00P Delta-0.0789 Imp Vol2.8086 Bid0 Gamma0.0068 Theoretical0.95 Ask0.95 Theta-0.1438 Intrinsic Value-19.17 Volume0 Vega0.0113 Time Value19.17 Open Interest0 Rho-0.0012 Delta / Theta0.5488
					44.17	Price @ Oct 06, 2025 20:45 GMT
0.36	28.57%	0.3	0.4	264	45.00	1.05	0%	1	1.15	1
NI Call 45.00 Exp: Oct 17, 2025 Last: 0.36 Chg.: 28.57% SymbolNI\|20251017\|45.00C Delta0.3269 Imp Vol0.2237 Bid0.3 Gamma0.2103 Theoretical0.36 Ask0.4 Theta-0.0287 Intrinsic Value-0.83 Volume264 Vega0.0277 Time Value1.19 Open Interest1,679 Rho0.0042 Delta / Theta-11.3891 NI Put 45.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 0% SymbolNI\|20251017\|45.00P Delta-0.7176 Imp Vol0.1787 Bid1 Gamma0.2481 Theoretical1.05 Ask1.15 Theta-0.0198 Intrinsic Value0.83 Volume1 Vega0.0259 Time Value0.22 Open Interest21 Rho-0.0077 Delta / Theta36.1574
0.05	0%	0	0.15	0	50.00	9.6	0%	5.4	7	0
NI Call 50.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolNI\|20251017\|50.00C Delta0.0868 Imp Vol0.5067 Bid0 Gamma0.0407 Theoretical0.15 Ask0.15 Theta-0.0281 Intrinsic Value-5.83 Volume0 Vega0.0121 Time Value5.88 Open Interest13 Rho0.0011 Delta / Theta-3.0936 NI Put 50.00 Exp: Oct 17, 2025 Last: 9.6 Chg.: 0% SymbolNI\|20251017\|50.00P Delta-0.8454 Imp Vol0.6638 Bid5.4 Gamma0.0469 Theoretical6.2 Ask7 Theta-0.0532 Intrinsic Value5.83 Volume0 Vega0.0182 Time Value3.77 Open Interest0 Rho-0.0097 Delta / Theta15.891
0.04	0%	0	0.95	0	55.00	0	0%	10.1	12.1	0
NI Call 55.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolNI\|20251017\|55.00C Delta0.1927 Imp Vol1.2873 Bid0 Gamma0.0277 Theoretical0.95 Ask0.95 Theta-0.123 Intrinsic Value-10.83 Volume0 Vega0.021 Time Value10.87 Open Interest10 Rho0.0023 Delta / Theta-1.5661 NI Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNI\|20251017\|55.00P Delta-0.9048 Imp Vol0.9103 Bid10.1 Gamma0.0243 Theoretical11.1 Ask12.1 Theta-0.0515 Intrinsic Value10.83 Volume0 Vega0.0129 Time Value-10.83 Open Interest0 Rho-0.0105 Delta / Theta17.5744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,597.5	-97.5	-0.21%
US 500	6,731.1	-9.2	-0.14%
FTSE 100	9,479.40	+0.26	+0.00%
DAX	24,378.65	-17.58	-0.07%
South Africa Top 40	102,460.84	-356.36	-0.35%

Brent Oil	65.56	+0.09	+0.14%
Crude Oil WTI	61.75	+0.06	+0.10%
Gold	3,969.10	-7.20	-0.18%
Silver	47.708	-0.740	-1.53%
Copper	5.0363	-0.0052	-0.10%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7470	+0.0110	+0.23%
Germany 10Y	2.7326	+0.0156	+0.57%
U.S. 10Y	4.168	+0.002	+0.05%
U.S. 5Y	3.743	-0.002	-0.05%
U.S. 2Y	3.595	-0.002	-0.06%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NI	44.17	+0.34	+0.78%
GITS	2.2503	-0.0397	-1.73%
1929	15.07	-0.07	-0.46%
Fiducian Australi.	2.230	-0.004	-0.17%
Franklin India Tr.	1,000.000	0.000	0.00%
Mirae Asset Nifty.	45.47	+0.02	+0.04%
Franklin Utilitie.	26.43	+0.25	+0.95%
BlackRock LifePat.	23.67	+0.03	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M