Breaking News

NiSource Inc (NI)

Symbol	Exchange	Currency
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.78 +0.38 +0.90%

21/11 - Closed. Currency in USD

After Hours

43.20

+0.42

+0.98%

23:19:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,750,050
Bid/Ask: 0.00 / 0.00
Day's Range: 42.27 - 42.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	24.1	0	20.00	0	0%	0	0.75	0
NI Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20251219\|20.00C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value22.64 Volume0 Vega0 Time Value-22.64 Open Interest0 Rho0 Delta / Theta0 NI Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20251219\|20.00P Delta-0.0552 Imp Vol2.1113 Bid0 Gamma0.0045 Theoretical0.75 Ask0.75 Theta-0.0497 Intrinsic Value-22.64 Volume0 Vega0.0132 Time Value22.64 Open Interest0 Rho-0.0022 Delta / Theta1.1105
0	0%	18.2	21.3	0	22.50	0.01	0%	0	0.75	0
NI Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20251219\|22.50C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value20.14 Volume0 Vega0 Time Value-20.14 Open Interest0 Rho0 Delta / Theta0 NI Put 22.50 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolNI\|20251219\|22.50P Delta-0.0639 Imp Vol1.8344 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0484 Intrinsic Value-20.14 Volume0 Vega0.0148 Time Value20.15 Open Interest1 Rho-0.0025 Delta / Theta1.3196
17.66	0%	16.2	18.8	0	25.00	0.01	0%	0	0.75	0
NI Call 25.00 Exp: Dec 19, 2025 Last: 17.66 Chg.: 0% SymbolNI\|20251219\|25.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value17.64 Volume0 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0 NI Put 25.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolNI\|20251219\|25.00P Delta-0.074 Imp Vol1.5864 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.0469 Intrinsic Value-17.64 Volume0 Vega0.0166 Time Value17.65 Open Interest1 Rho-0.0028 Delta / Theta1.5785
					42.64	Price @ Nov 21, 2025 20:31 GMT
0.33	32%	0.25	0.4	6	45.00	2.3	0%	2	2.7	0
NI Call 45.00 Exp: Dec 19, 2025 Last: 0.33 Chg.: 32% SymbolNI\|20251219\|45.00C Delta0.223 Imp Vol0.2231 Bid0.25 Gamma0.1127 Theoretical0.33 Ask0.4 Theta-0.0144 Intrinsic Value-2.36 Volume6 Vega0.0353 Time Value2.69 Open Interest6,547 Rho0.0071 Delta / Theta-15.503 NI Put 45.00 Exp: Dec 19, 2025 Last: 2.3 Chg.: 0% SymbolNI\|20251219\|45.00P Delta-0.8309 Imp Vol0.1828 Bid2 Gamma0.118 Theoretical2.35 Ask2.7 Theta-0.0087 Intrinsic Value2.36 Volume0 Vega0.0296 Time Value-0.06 Open Interest53 Rho-0.0198 Delta / Theta95.8204
0.07	0%	0	0.75	0	50.00	0	0%	6.8	8.3	0
NI Call 50.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolNI\|20251219\|50.00C Delta0.2015 Imp Vol0.6062 Bid0 Gamma0.0391 Theoretical0.75 Ask0.75 Theta-0.0363 Intrinsic Value-7.36 Volume0 Vega0.0333 Time Value7.43 Open Interest782 Rho0.006 Delta / Theta-5.5522 NI Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20251219\|50.00P Delta-0.8576 Imp Vol0.4929 Bid6.8 Gamma0.0387 Theoretical7.55 Ask8.3 Theta-0.0219 Intrinsic Value7.36 Volume0 Vega0.0265 Time Value-7.36 Open Interest0 Rho-0.0228 Delta / Theta39.1186
0.55	0%	0	0.75	0	55.00	0	0%	11.3	13.6	0
NI Call 55.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolNI\|20251219\|55.00C Delta0.1615 Imp Vol0.819 Bid0 Gamma0.0252 Theoretical0.75 Ask0.75 Theta-0.0426 Intrinsic Value-12.36 Volume0 Vega0.029 Time Value12.91 Open Interest1 Rho0.0047 Delta / Theta-3.7924 NI Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20251219\|55.00P Delta-0.9074 Imp Vol0.6418 Bid11.3 Gamma0.0219 Theoretical12.45 Ask13.6 Theta-0.0207 Intrinsic Value12.36 Volume0 Vega0.0194 Time Value-12.36 Open Interest0 Rho-0.0244 Delta / Theta43.9326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NI	42.78	+0.38	+0.90%
Manulife Global T.	11.480	+0.002	+0.01%
Harbor High-Yield.	8.60	+0.03	+0.35%
1437	31.85	-0.15	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M