Breaking News

NiSource Inc (NI)

	Symbol	Exchange	Currency
	NI	NYSE	USD	Real-time
	NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.94 +0.65 +1.54%

- Closed. Currency in USD

After Hours

43.10

+0.16

+0.37%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,793,711
Bid/Ask: 0.00 / 0.00
Day's Range: 42.33 - 42.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	24.8	0	20.00	0	0%	0	0.1	0
NI Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20250919\|20.00C Delta0.9734 Imp Vol1.6 Bid21.5 Gamma0.0031 Theoretical23.15 Ask24.8 Theta-0.0199 Intrinsic Value22.94 Volume0 Vega0.0071 Time Value-22.94 Open Interest0 Rho0.01 Delta / Theta-48.9753 NI Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20250919\|20.00P Delta-0.0089 Imp Vol1.2589 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-22.94 Volume0 Vega0.0029 Time Value22.94 Open Interest0 Rho-0.0003 Delta / Theta1.3878
0	0%	18.4	22.3	0	22.50	0	0%	0	0.1	0
NI Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20250919\|22.50C Delta0.9005 Imp Vol2.4593 Bid18.4 Gamma0.0059 Theoretical22.3 Ask22.3 Theta-0.0899 Intrinsic Value20.44 Volume0 Vega0.0206 Time Value-20.44 Open Interest0 Rho0.0106 Delta / Theta-10.017 NI Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20250919\|22.50P Delta-0.0104 Imp Vol1.0809 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-20.44 Volume0 Vega0.0033 Time Value20.44 Open Interest0 Rho-0.0004 Delta / Theta1.6484
0	0%	16.2	19.8	0	25.00	0	0%	0	0.1	0
NI Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20250919\|25.00C Delta0.9854 Imp Vol0.9402 Bid16.2 Gamma0.0031 Theoretical18 Ask19.8 Theta-0.007 Intrinsic Value17.94 Volume0 Vega0.0041 Time Value-17.94 Open Interest0 Rho0.013 Delta / Theta-141.331 NI Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20250919\|25.00P Delta-0.0121 Imp Vol0.921 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-17.94 Volume0 Vega0.0037 Time Value17.94 Open Interest0 Rho-0.0004 Delta / Theta1.976
					42.94	Price @ Aug 22, 2025 20:45 GMT
0.2	66.67%	0.05	0.25	30	45.00	2.47	0%	1.7	3.6	1
NI Call 45.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 66.67% SymbolNI\|20250919\|45.00C Delta0.1804 Imp Vol0.1755 Bid0.05 Gamma0.1258 Theoretical0.2 Ask0.25 Theta-0.0101 Intrinsic Value-2.06 Volume30 Vega0.0312 Time Value2.26 Open Interest171 Rho0.0058 Delta / Theta-17.8039 NI Put 45.00 Exp: Sep 19, 2025 Last: 2.47 Chg.: 0% SymbolNI\|20250919\|45.00P Delta-0.7371 Imp Vol0.2494 Bid1.7 Gamma0.1109 Theoretical2.47 Ask3.6 Theta-0.0158 Intrinsic Value2.06 Volume1 Vega0.0386 Time Value0.41 Open Interest7 Rho-0.0195 Delta / Theta46.5132
0.14	0%	0	0.15	0	50.00	0	0%	6	9.1	0
NI Call 50.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0% SymbolNI\|20250919\|50.00C Delta0.0488 Imp Vol0.3204 Bid0 Gamma0.0265 Theoretical0.08 Ask0.15 Theta-0.007 Intrinsic Value-7.06 Volume0 Vega0.012 Time Value7.2 Open Interest0 Rho0.0015 Delta / Theta-6.998 NI Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20250919\|50.00P Delta-0.8291 Imp Vol0.5354 Bid6 Gamma0.0401 Theoretical7.55 Ask9.1 Theta-0.0269 Intrinsic Value7.06 Volume0 Vega0.03 Time Value-7.06 Open Interest0 Rho-0.0231 Delta / Theta30.8347
0	0%	0	2.1	0	55.00	0	0%	11	14.1	0
NI Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20250919\|55.00C Delta0.1962 Imp Vol0.9075 Bid0 Gamma0.0256 Theoretical1.05 Ask2.1 Theta-0.0536 Intrinsic Value-12.06 Volume0 Vega0.0329 Time Value12.06 Open Interest0 Rho0.0057 Delta / Theta-3.6622 NI Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNI\|20250919\|55.00P Delta-0.865 Imp Vol0.7421 Bid11 Gamma0.0248 Theoretical12.55 Ask14.1 Theta-0.0318 Intrinsic Value12.06 Volume0 Vega0.0256 Time Value-12.06 Open Interest0 Rho-0.0251 Delta / Theta27.1889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NI	42.94	+0.65	+1.54%
LTCU/USD	0.001738	+0.000043	+2.55%
Pictet Multi-Asse.	12,534.000	0.000	0.00%
601033	15.90	+0.24	+1.53%
011230	4,070	+110	+2.78%
TER/USD	0.00101	+0.00004	+4.63%
Optimum Prof Sav-.	0.000	0.000	0.00%
DS	6.71	+0.01	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K