![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NIBEb | Stockholm | SEK | Real-time | |
NIBEBs | BATS Europe | SEK | Delayed | |
NIBEb | Switzerland | CHF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 823.06 | 823.67 | 814.00 | +1.54 | +0.19% | 13:01:56 | ||
OMX Stockholm | 979.85 | 980.44 | 969.67 | +1.73 | +0.18% | 13:01:10 | ||
OMX Nordic 40 | 2,903.89 | 2,910.24 | 2,883.40 | +0.94 | +0.03% | 13:02:16 | ||
OMXS30 | 2,579.51 | 2,582.17 | 2,549.18 | +5.74 | +0.22% | 13:02:16 | ||
OMX Stockholm 50 Equal Weighted | 1,098.79 | 1,098.79 | 1,098.79 | +0.00 | +0.00% | 20/06 | ||
OMX Stockholm All Share Cap GI | 476.98 | 477.35 | 472.11 | +0.76 | +0.16% | 13:02:10 | ||
OMX Stockholm 30 Expiration | 2,566.07 | 2,566.07 | 2,550.53 | -6.50 | -0.25% | 13:02:21 | ||
OMX Stockholm 30 Ask | 2,580.19 | 2,582.96 | 2,516.80 | +5.03 | +0.20% | 13:02:18 | ||
OMX Stockholm 60 Cap | 314.30 | 314.56 | 310.73 | +0.75 | +0.24% | 13:02:10 | ||
Stockholm 30 Bid | 2,578.75 | 2,581.48 | 2,516.80 | +4.97 | +0.19% | 13:02:19 | ||
OMX Stockholm 60 | 296.03 | 296.29 | 292.62 | +0.76 | +0.26% | 13:02:10 | ||
Construction & Materials PI | 3,893.05 | 3,899.28 | 3,869.48 | -32.51 | -0.83% | 13:02:11 | ||
Stockholm Industrials | 3,935.27 | 3,939.26 | 3,889.60 | -3.44 | -0.09% | 13:02:11 | ||
STOXX 600 | 517.72 | 518.12 | 514.36 | +2.62 | +0.51% | 13:02:00 | ||
Stoxx 600 Construction Materials PR | 674.56 | 684.86 | 672.52 | -11.23 | -1.64% | 21/06 | ||
STXE Construction & Materials NR | 1,507.06 | 1,530.07 | 1,502.51 | -25.08 | -1.64% | 21/06 | ||
STOXX Europe Small 200 EUR Price | 338.17 | 341.13 | 337.67 | -3.12 | -0.91% | 21/06 | ||
STOXX Europe Small 200 EUR NR | 730.34 | 730.34 | 730.34 | -6.75 | -0.92% | 21/06 | ||
NQ OMX Nordic 120 | 1,714.70 | 1,717.94 | 1,703.45 | +0.71 | +0.04% | 13:01:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,554.31 | 1,555.85 | 1,538.60 | -8.30 | -0.53% | 13:01:00 | ||
OMX Nordic Large Cap DKK PI | 485.98 | 486.56 | 482.50 | +0.55 | +0.11% | 13:01:00 | ||
OMX Nordic Large Cap EUR PI | 483.83 | 484.41 | 480.40 | +0.51 | +0.11% | 13:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.54 | 369.90 | 366.87 | +0.48 | +0.13% | 13:01:00 | ||
OMX Nordic Large Cap SEK PI | 594.59 | 594.97 | 589.60 | +0.81 | +0.14% | 13:01:00 | ||
OMX Stockholm 30 Dividend Point | 63.31 | 63.31 | 63.31 | 0.00 | 0.00% | 20/06 | ||
OMX GES OMXS30 Ethical Price | 308.11 | 308.38 | 304.51 | +0.51 | +0.17% | 13:01:00 | ||
OMX Stockholm Benchmark Cap PI | 943.92 | 944.62 | 933.73 | +1.56 | +0.17% | 13:02:17 | ||
OMXS Benchmark GI Expiration | 1,942.45 | 1,942.45 | 1,932.76 | -6.04 | -0.31% | 13:02:20 | ||
OMX Stockholm Large Cap PI | 278.34 | 278.57 | 275.39 | +0.49 | +0.18% | 13:02:10 | ||
OMXS30 Gross | 503.85 | 504.37 | 497.92 | +1.12 | +0.22% | 13:02:16 | ||
OMX Stockholm 30 NI | 319.42 | 319.75 | 315.64 | +0.71 | +0.22% | 13:02:21 | ||
NOMX Nordic Construction & RE NI | 2,140.88 | 2,143.39 | 2,119.63 | -11.83 | -0.55% | 13:02:18 | ||
NOMX Nordic 120 Net | 2,477.47 | 2,482.28 | 2,461.34 | +0.90 | +0.04% | 13:02:19 | ||
OMX Nordic EUR PI | 529.48 | 530.20 | 525.99 | +0.39 | +0.07% | 13:02:11 | ||
OMX Nordic All-Share ISK PI Equity | 376.47 | 376.95 | 373.99 | +0.32 | +0.09% | 13:02:11 | ||
OMX Nordic SEK PI | 650.81 | 651.20 | 645.61 | +0.81 | +0.12% | 13:02:11 | ||
OMX Stockholm 30 ESG Responsible Index | 2,497.67 | 2,500.31 | 2,467.03 | +3.70 | +0.15% | 13:02:16 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,484.29 | 2,484.29 | 2,469.01 | -8.23 | -0.33% | 13:02:15 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,796.32 | 2,799.28 | 2,762.02 | +4.14 | +0.15% | 13:02:16 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,975.57 | 2,978.71 | 2,939.07 | +4.40 | +0.15% | 13:02:16 | ||
OMX GES OMXS30 Ethical Gross Index | 638.00 | 638.56 | 630.55 | +1.05 | +0.16% | 13:02:11 | ||
OMX Stockholm 60 Cap GI | 569.73 | 570.13 | 563.19 | +1.42 | +0.25% | 13:02:10 | ||
OMX Stockholm Benchmark Cap GI | 2,277.10 | 2,278.80 | 2,252.54 | +3.76 | +0.17% | 13:02:17 | ||
OMX Stockholm Benchmark GI | 1,953.19 | 1,954.69 | 1,931.75 | +3.60 | +0.18% | 13:02:17 | ||
OMX Stockholm GI | 486.98 | 487.36 | 482.01 | +0.77 | +0.16% | 13:02:10 | ||
OMX Stockholm Large Cap GI | 510.78 | 511.19 | 505.36 | +0.90 | +0.18% | 13:02:10 | ||
OMX Stockholm Construction and Materials GI Index | 5,279.19 | 5,287.65 | 5,247.23 | -44.09 | -0.83% | 13:02:11 | ||
OMX Stockholm Industrials GI | 5,607.64 | 5,613.34 | 5,542.57 | -4.91 | -0.09% | 13:02:11 | ||
OMX Nordic Large Cap DKK GI | 454.55 | 455.17 | 451.38 | +0.43 | +0.09% | 13:02:10 | ||
OMX Nordic Large Cap EUR GI | 454.42 | 455.04 | 451.27 | +0.40 | +0.09% | 13:02:10 | ||
OMX Nordic Large Cap ISK GI Equity | 651.49 | 652.30 | 646.95 | +0.66 | +0.10% | 13:02:10 | ||
OMX Nordic Large Cap SEK GI | 550.86 | 551.20 | 546.22 | +0.77 | +0.14% | 13:02:10 | ||
OMX Nordic DKK GI | 458.09 | 458.71 | 455.06 | +0.37 | +0.08% | 13:02:11 | ||
OMX Nordic DKK PI | 531.83 | 532.55 | 528.31 | +0.43 | +0.08% | 13:02:11 | ||
OMX Nordic EUR GI | 457.95 | 458.58 | 454.94 | +0.34 | +0.07% | 13:02:11 | ||
OMX Nordic All-Share ISK GI Equity | 655.52 | 656.35 | 651.19 | +0.57 | +0.09% | 13:02:11 | ||
OMX Nordic SEK GI | 555.14 | 555.48 | 550.71 | +0.69 | +0.12% | 13:02:11 | ||
NOMXN120GI | 2,662.19 | 2,667.37 | 2,644.86 | +0.96 | +0.04% | 13:02:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review