Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.01 -0.19 -0.14%

06/10 - Closed. Currency in USD

After Hours

139.00

+0.99

+0.72%

23:56:53 - Real-time Data

Type: Equity

Market: United States

Volume: 504,769
Bid/Ask: 0.00 / 0.00
Day's Range: 136.69 - 140.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.6	65.6	0	75.00	0	0%	0	2.15	0
NICE Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNICE\|20251017\|75.00C Delta0.9829 Imp Vol1.7959 Bid61.6 Gamma0.001 Theoretical63.6 Ask65.6 Theta-0.0892 Intrinsic Value63.01 Volume0 Vega0.0101 Time Value-63.01 Open Interest0 Rho0.0218 Delta / Theta-11.02 NICE Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNICE\|20251017\|75.00P Delta-0.0624 Imp Vol2.7167 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.3632 Intrinsic Value-63.01 Volume0 Vega0.0295 Time Value63.01 Open Interest0 Rho-0.003 Delta / Theta0.1719
0	0%	56.4	60.6	0	80.00	0	0%	0	2.1	0
NICE Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNICE\|20251017\|80.00C Delta0.9864 Imp Vol1.5165 Bid56.4 Gamma0.0009 Theoretical58.5 Ask60.6 Theta-0.0643 Intrinsic Value58.01 Volume0 Vega0.0083 Time Value-58.01 Open Interest0 Rho0.0235 Delta / Theta-15.3353 NICE Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNICE\|20251017\|80.00P Delta-0.0675 Imp Vol2.4646 Bid0 Gamma0.0022 Theoretical2.1 Ask2.1 Theta-0.3499 Intrinsic Value-58.01 Volume0 Vega0.0313 Time Value58.01 Open Interest15 Rho-0.0032 Delta / Theta0.1929
0	0%	52.2	55.5	0	85.00	0.89	0%	0	2.15	0
NICE Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNICE\|20251017\|85.00C Delta0.9686 Imp Vol1.6324 Bid52.2 Gamma0.0018 Theoretical53.85 Ask55.5 Theta-0.1332 Intrinsic Value53.01 Volume0 Vega0.0169 Time Value-53.01 Open Interest0 Rho0.0241 Delta / Theta-7.2732 NICE Put 85.00 Exp: Oct 17, 2025 Last: 0.89 Chg.: 0% SymbolNICE\|20251017\|85.00P Delta-0.075 Imp Vol2.2577 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.3475 Intrinsic Value-53.01 Volume0 Vega0.034 Time Value53.9 Open Interest40 Rho-0.0035 Delta / Theta0.2159
					138.01	Price @ Oct 06, 2025 20:12 GMT
3	-11.76%	2.75	3.1	67	140.00	4.48	12.28%	3.8	5.2	2
NICE Call 140.00 Exp: Oct 17, 2025 Last: 3 Chg.: -11.76% SymbolNICE\|20251017\|140.00C Delta0.4382 Imp Vol0.4 Bid2.75 Gamma0.0411 Theoretical3 Ask3.1 Theta-0.1775 Intrinsic Value-1.99 Volume67 Vega0.0944 Time Value4.99 Open Interest179 Rho0.0173 Delta / Theta-2.4689 NICE Put 140.00 Exp: Oct 17, 2025 Last: 4.48 Chg.: 12.28% SymbolNICE\|20251017\|140.00P Delta-0.56 Imp Vol0.3743 Bid3.8 Gamma0.0441 Theoretical4.48 Ask5.2 Theta-0.1539 Intrinsic Value1.99 Volume2 Vega0.0946 Time Value2.49 Open Interest3,645 Rho-0.0206 Delta / Theta3.6382
1.75	6.06%	1.35	1.65	31	145.00	7.74	-7.64%	7.2	8.3	3
NICE Call 145.00 Exp: Oct 17, 2025 Last: 1.75 Chg.: 6.06% SymbolNICE\|20251017\|145.00C Delta0.264 Imp Vol0.4039 Bid1.35 Gamma0.0337 Theoretical1.5 Ask1.65 Theta-0.1475 Intrinsic Value-6.99 Volume31 Vega0.0784 Time Value8.74 Open Interest292 Rho0.0105 Delta / Theta-1.7892 NICE Put 145.00 Exp: Oct 17, 2025 Last: 7.74 Chg.: -7.64% SymbolNICE\|20251017\|145.00P Delta-0.7724 Imp Vol0.3518 Bid7.2 Gamma0.0362 Theoretical7.74 Ask8.3 Theta-0.1069 Intrinsic Value6.99 Volume3 Vega0.0723 Time Value0.75 Open Interest186 Rho-0.0255 Delta / Theta7.2241
0.89	4.71%	0.65	0.9	13	150.00	12.2	14.02%	11.1	13.2	3
NICE Call 150.00 Exp: Oct 17, 2025 Last: 0.89 Chg.: 4.71% SymbolNICE\|20251017\|150.00C Delta0.1613 Imp Vol0.4515 Bid0.65 Gamma0.0226 Theoretical0.89 Ask0.9 Theta-0.1226 Intrinsic Value-11.99 Volume13 Vega0.0587 Time Value12.88 Open Interest436 Rho0.0065 Delta / Theta-1.3152 NICE Put 150.00 Exp: Oct 17, 2025 Last: 12.2 Chg.: 14.02% SymbolNICE\|20251017\|150.00P Delta-0.8827 Imp Vol0.389 Bid11.1 Gamma0.0215 Theoretical12.2 Ask13.2 Theta-0.0746 Intrinsic Value11.99 Volume3 Vega0.0469 Time Value0.21 Open Interest6,145 Rho-0.0245 Delta / Theta11.8336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,620.9	-74.1	-0.16%
US 500	6,732.1	-8.2	-0.12%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.69	+0.22	+0.34%
Crude Oil WTI	61.90	+0.21	+0.34%
Gold	3,987.75	+11.45	+0.29%
Silver	48.415	-0.033	-0.07%
Copper	5.0770	+0.0355	+0.70%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.164	-0.002	-0.05%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.590	-0.007	-0.19%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	138.01	-0.19	-0.14%
ISTK	2.3000	+0.1300	+5.99%
VALIC Company II .	17.70	+0.06	+0.34%
WLL	6.700	0.000	0.00%
Societe Generale .	10.060	0.000	0.00%
Innovator U.S. Eq.	32.93	+0.06	+0.18%
CARR	59.81	+0.16	+0.27%
ALHRG	20.90	-0.70	-3.24%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M