Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.74 +5.00 +5.01%

17:47:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 256,249.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 101.81 - 105.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.7	61.4	0	45.00	0	0%	0	2.15	0
NICE Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|45.00C Delta0.9991 Imp Vol2.7118 Bid57.7 Gamma0.0001 Theoretical60 Ask61.4 Theta-0.0143 Intrinsic Value59.68 Volume0 Vega0.0003 Time Value-59.68 Open Interest0 Rho0.0049 Delta / Theta-70.0701 NICE Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|45.00P Delta-0.0367 Imp Vol5.362 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.5913 Intrinsic Value-59.68 Volume0 Vega0.0088 Time Value59.68 Open Interest0 Rho-0.0005 Delta / Theta0.0621
0	0%	52.7	56.4	0	50.00	0	0%	0	2.15	0
NICE Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|50.00C Delta0.9992 Imp Vol2.3312 Bid52.7 Gamma0.0001 Theoretical55 Ask56.4 Theta-0.0122 Intrinsic Value54.68 Volume0 Vega0.0003 Time Value-54.68 Open Interest0 Rho0.0055 Delta / Theta-82.1746 NICE Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|50.00P Delta-0.0414 Imp Vol4.7749 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.581 Intrinsic Value-54.68 Volume0 Vega0.0097 Time Value54.68 Open Interest0 Rho-0.0006 Delta / Theta0.0713
0	0%	47.6	51.4	0	55.00	0	0%	0	2.15	0
NICE Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|55.00C Delta0.9993 Imp Vol1.9774 Bid47.6 Gamma0.0001 Theoretical50 Ask51.4 Theta-0.01 Intrinsic Value49.68 Volume0 Vega0.0002 Time Value-49.68 Open Interest0 Rho0.006 Delta / Theta-100.1723 NICE Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|55.00P Delta-0.0467 Imp Vol4.2444 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.5688 Intrinsic Value-49.68 Volume0 Vega0.0107 Time Value49.68 Open Interest0 Rho-0.0006 Delta / Theta0.0821
					104.68	Price @ Jul 13, 2026 16:43 GMT
1.96	201.54%	2	2.3	111	105.00	2.6	0%	2.1	2.85	2
NICE Call 105.00 Exp: Jul 17, 2026 Last: 1.96 Chg.: 201.54% SymbolNICE\|20260717\|105.00C Delta0.5114 Imp Vol0.4887 Bid2 Gamma0.0743 Theoretical2.15 Ask2.3 Theta-0.2721 Intrinsic Value-0.32 Volume111 Vega0.0438 Time Value2.28 Open Interest703 Rho0.0056 Delta / Theta-1.8795 NICE Put 105.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 0% SymbolNICE\|20260717\|105.00P Delta-0.4876 Imp Vol0.566 Bid2.1 Gamma0.0642 Theoretical2.48 Ask2.85 Theta-0.306 Intrinsic Value0.32 Volume2 Vega0.0438 Time Value2.28 Open Interest5 Rho-0.0051 Delta / Theta1.5937
0.59	96.67%	0.55	0.75	410	110.00	0	0%	5.4	7.8	0
NICE Call 110.00 Exp: Jul 17, 2026 Last: 0.59 Chg.: 96.67% SymbolNICE\|20260717\|110.00C Delta0.2062 Imp Vol0.5229 Bid0.55 Gamma0.0496 Theoretical0.65 Ask0.75 Theta-0.2066 Intrinsic Value-5.32 Volume410 Vega0.0313 Time Value5.91 Open Interest353 Rho0.0023 Delta / Theta-0.998 NICE Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|110.00P Delta-0.6975 Imp Vol0.7946 Bid5.4 Gamma0.04 Theoretical6.6 Ask7.8 Theta-0.3751 Intrinsic Value5.32 Volume0 Vega0.0383 Time Value-5.32 Open Interest7 Rho-0.0073 Delta / Theta1.8597
0	0%	0.1	0.75	0	115.00	0	0%	9.7	12.4	0
NICE Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|115.00C Delta0.116 Imp Vol0.7041 Bid0.1 Gamma0.0252 Theoretical0.43 Ask0.75 Theta-0.1899 Intrinsic Value-10.32 Volume0 Vega0.0215 Time Value10.32 Open Interest36 Rho0.0013 Delta / Theta-0.6108 NICE Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|115.00P Delta-0.8073 Imp Vol0.9478 Bid9.7 Gamma0.0263 Theoretical11.05 Ask12.4 Theta-0.3497 Intrinsic Value10.32 Volume0 Vega0.0301 Time Value-10.32 Open Interest0 Rho-0.0082 Delta / Theta2.3083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,456.5	-180.6	-0.34%
US 500	7,527.2	-48.1	-0.63%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,087.18	+20.09	+0.08%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	80.30	+4.29	+5.64%
Crude Oil WTI	75.38	+3.97	+5.56%
Gold	4,005.70	-108.00	-2.63%
Silver	57.988	-2.178	-3.62%
Copper	6.2830	+0.0010	+0.02%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9818	+0.0104	+0.21%
Germany 10Y	3.0868	+0.0156	+0.51%
U.S. 10Y	4.609	+0.040	+0.88%
U.S. 5Y	4.367	+0.057	+1.32%
U.S. 2Y	4.271	+0.063	+1.50%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	104.74	+5.00	+5.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M