Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.04 -2.44 -2.09%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 173,735
Bid/Ask: 0.00 / 0.00
Day's Range: 113.90 - 118.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.2	66.7	0	50.00	0	0%	0	1.75	0
NICE Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|50.00C Delta0.9992 Imp Vol1.3747 Bid63.2 Gamma0.0001 Theoretical65.01 Ask66.7 Theta-0.0063 Intrinsic Value64.91 Volume0 Vega0.0005 Time Value-64.91 Open Interest0 Rho0.0191 Delta / Theta-159.2869 NICE Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|50.00P Delta-0.0309 Imp Vol2.6478 Bid0 Gamma0.0012 Theoretical0.87 Ask1.75 Theta-0.1482 Intrinsic Value-64.91 Volume0 Vega0.0157 Time Value64.91 Open Interest0 Rho-0.0016 Delta / Theta0.2087
0	0%	58	61.8	0	55.00	0	0%	0	0.95	0
NICE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|55.00C Delta0.9989 Imp Vol1.2651 Bid58 Gamma0.0001 Theoretical60.02 Ask61.8 Theta-0.0077 Intrinsic Value59.91 Volume0 Vega0.0007 Time Value-59.91 Open Interest0 Rho0.021 Delta / Theta-129.7401 NICE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|55.00P Delta-0.023 Imp Vol2.1084 Bid0 Gamma0.0011 Theoretical0.47 Ask0.95 Theta-0.0922 Intrinsic Value-59.91 Volume0 Vega0.0123 Time Value59.91 Open Interest0 Rho-0.0011 Delta / Theta0.2498
0	0%	53	56.9	0	60.00	0	0%	0	1.3	0
NICE Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|60.00C Delta0.9997 Imp Vol0.9243 Bid53 Gamma0 Theoretical55.02 Ask56.9 Theta-0.0053 Intrinsic Value54.91 Volume0 Vega0.0001 Time Value-54.91 Open Interest0 Rho0.023 Delta / Theta-189.2319 NICE Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|60.00P Delta-0.0318 Imp Vol2.0054 Bid0 Gamma0.0016 Theoretical0.65 Ask1.3 Theta-0.1148 Intrinsic Value-54.91 Volume0 Vega0.0161 Time Value54.91 Open Interest0 Rho-0.0015 Delta / Theta0.2771
					114.91	Price @ Oct 02, 2026 17:13 GMT
5.9	0%	3.6	5.7	0	115.00	3.8	5.56%	3.7	4.4	5
NICE Call 115.00 Exp: Oct 16, 2026 Last: 5.9 Chg.: 0% SymbolNICE\|20261016\|115.00C Delta0.5234 Imp Vol0.5126 Bid3.6 Gamma0.0345 Theoretical4.65 Ask5.7 Theta-0.1693 Intrinsic Value-0.09 Volume0 Vega0.0896 Time Value5.99 Open Interest339 Rho0.0213 Delta / Theta-3.0921 NICE Put 115.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 5.56% SymbolNICE\|20261016\|115.00P Delta-0.4795 Imp Vol0.4559 Bid3.7 Gamma0.0389 Theoretical4.05 Ask4.4 Theta-0.1411 Intrinsic Value0.09 Volume5 Vega0.0897 Time Value3.71 Open Interest6 Rho-0.0195 Delta / Theta3.3971
3.35	0%	1.75	3.5	0	120.00	7.22	0%	5.5	7.4	0
NICE Call 120.00 Exp: Oct 16, 2026 Last: 3.35 Chg.: 0% SymbolNICE\|20261016\|120.00C Delta0.3564 Imp Vol0.5094 Bid1.75 Gamma0.0325 Theoretical2.63 Ask3.5 Theta-0.1562 Intrinsic Value-5.09 Volume0 Vega0.0839 Time Value8.44 Open Interest169 Rho0.0147 Delta / Theta-2.2811 NICE Put 120.00 Exp: Oct 16, 2026 Last: 7.22 Chg.: 0% SymbolNICE\|20261016\|120.00P Delta-0.7048 Imp Vol0.3757 Bid5.5 Gamma0.0411 Theoretical6.45 Ask7.4 Theta-0.0976 Intrinsic Value5.09 Volume0 Vega0.0776 Time Value2.13 Open Interest5 Rho-0.0261 Delta / Theta7.2208
1.05	-30%	0.8	1.4	4	125.00	0	0%	9.7	11.3	0
NICE Call 125.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: -30% SymbolNICE\|20261016\|125.00C Delta0.1963 Imp Vol0.4677 Bid0.8 Gamma0.0263 Theoretical1.1 Ask1.4 Theta-0.1061 Intrinsic Value-10.09 Volume4 Vega0.0623 Time Value11.14 Open Interest506 Rho0.0082 Delta / Theta-1.8499 NICE Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|125.00P Delta-0.8681 Imp Vol0.3744 Bid9.7 Gamma0.0259 Theoretical10.5 Ask11.3 Theta-0.0574 Intrinsic Value10.09 Volume0 Vega0.0477 Time Value-10.09 Open Interest40 Rho-0.0259 Delta / Theta15.1319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,127.0	+199.7	+0.39%
US 500	7,715.3	+48.6	+0.63%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,222.06	+282.71	+1.13%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.43	+0.12	+0.12%
Crude Oil WTI	91.56	-1.31	-1.41%
Gold	4,166.22	+3.92	+0.09%
Silver	60.510	+0.090	+0.15%
Copper	6.5497	-0.0003	0.00%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4652	+0.0103	+0.30%
U.S. 10Y	5.288	+0.050	+0.95%
U.S. 5Y	5.064	+0.059	+1.18%
U.S. 2Y	4.837	+0.050	+1.04%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	114.04	-2.44	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M