Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.25 +0.35 +0.30%

27/02 - Closed. Currency in USD

After Hours

116.25

0.00

0.00%

23:04:34 - Real-time Data

Type: Equity

Market: United States

Volume: 808,801
Bid/Ask: 0.00 / 0.00
Day's Range: 112.50 - 117.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.2	57.8	0	60.00	0	0%	0	0.95	0
NICE Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260320\|60.00C Delta0 Imp Vol0 Bid54.2 Gamma0 Theoretical0 Ask57.8 Theta0 Intrinsic Value55.93 Volume0 Vega0 Time Value-55.93 Open Interest0 Rho0 Delta / Theta0 NICE Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260320\|60.00P Delta-0.0399 Imp Vol1.7942 Bid0 Gamma0.0017 Theoretical0.95 Ask0.95 Theta-0.1017 Intrinsic Value-55.93 Volume0 Vega0.0239 Time Value55.93 Open Interest0 Rho-0.003 Delta / Theta0.3918
0	0%	49.2	52.8	0	65.00	0	0%	0	0.75	0
NICE Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260320\|65.00C Delta0 Imp Vol0 Bid49.2 Gamma0 Theoretical0 Ask52.8 Theta0 Intrinsic Value50.93 Volume0 Vega0 Time Value-50.93 Open Interest0 Rho0 Delta / Theta0 NICE Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260320\|65.00P Delta-0.0382 Imp Vol1.5262 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0836 Intrinsic Value-50.93 Volume0 Vega0.0231 Time Value50.93 Open Interest0 Rho-0.0028 Delta / Theta0.4573
0	0%	44.5	47.8	0	70.00	0.2	0%	0	0.75	0
NICE Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260320\|70.00C Delta0 Imp Vol0 Bid44.5 Gamma0 Theoretical0 Ask47.8 Theta0 Intrinsic Value45.93 Volume0 Vega0 Time Value-45.93 Open Interest0 Rho0 Delta / Theta0 NICE Put 70.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolNICE\|20260320\|70.00P Delta-0.0428 Imp Vol1.3595 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.0816 Intrinsic Value-45.93 Volume0 Vega0.0254 Time Value46.13 Open Interest1 Rho-0.0031 Delta / Theta0.5248
					115.93	Price @ Feb 27, 2026 20:13 GMT
2.55	0%	2.8	3.5	0	120.00	6.79	0%	6.4	7.2	2
NICE Call 120.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolNICE\|20260320\|120.00C Delta0.3976 Imp Vol0.4241 Bid2.8 Gamma0.0327 Theoretical3.15 Ask3.5 Theta-0.1121 Intrinsic Value-4.07 Volume0 Vega0.1074 Time Value6.62 Open Interest379 Rho0.0247 Delta / Theta-3.5463 NICE Put 120.00 Exp: Mar 20, 2026 Last: 6.79 Chg.: 0% SymbolNICE\|20260320\|120.00P Delta-0.6079 Imp Vol0.4145 Bid6.4 Gamma0.0335 Theoretical6.79 Ask7.2 Theta-0.0999 Intrinsic Value4.07 Volume2 Vega0.1068 Time Value2.72 Open Interest39 Rho-0.0362 Delta / Theta6.0859
1.5	0%	1.35	1.95	0	125.00	18.6	0%	10	10.8	0
NICE Call 125.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 0% SymbolNICE\|20260320\|125.00C Delta0.2502 Imp Vol0.4169 Bid1.35 Gamma0.0274 Theoretical1.65 Ask1.95 Theta-0.0902 Intrinsic Value-9.07 Volume0 Vega0.0885 Time Value10.57 Open Interest388 Rho0.0158 Delta / Theta-2.7732 NICE Put 125.00 Exp: Mar 20, 2026 Last: 18.6 Chg.: 0% SymbolNICE\|20260320\|125.00P Delta-0.7535 Imp Vol0.4172 Bid10 Gamma0.0274 Theoretical10.4 Ask10.8 Theta-0.0806 Intrinsic Value9.07 Volume0 Vega0.0876 Time Value9.53 Open Interest8 Rho-0.0417 Delta / Theta9.3516
0.8	-12.09%	0.7	1	4	130.00	15.95	0%	13.1	15.7	0
NICE Call 130.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: -12.09% SymbolNICE\|20260320\|130.00C Delta0.1416 Imp Vol0.4145 Bid0.7 Gamma0.0194 Theoretical0.8 Ask1 Theta-0.063 Intrinsic Value-14.07 Volume4 Vega0.0624 Time Value14.87 Open Interest375 Rho0.009 Delta / Theta-2.2487 NICE Put 130.00 Exp: Mar 20, 2026 Last: 15.95 Chg.: 0% SymbolNICE\|20260320\|130.00P Delta-0.8834 Imp Vol0.386 Bid13.1 Gamma0.0187 Theoretical14.4 Ask15.7 Theta-0.0435 Intrinsic Value14.07 Volume0 Vega0.0541 Time Value1.88 Open Interest9 Rho-0.0402 Delta / Theta20.2936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.87	+2.03	+2.87%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
Copper	6.089	+0.083	+1.38%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.942	-0.075	-1.87%
U.S. 5Y	3.509	-0.074	-2.07%
U.S. 2Y	3.383	-0.065	-1.89%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	116.25	+0.35	+0.30%
460870	3,350.00	-65.00	-1.90%
BAX	20.37	+0.02	+0.10%
AVCTQ	0.180	+0.000	+0.00%
085310	1,000	-24	-2.34%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M