Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.50 +4.97 +3.61%

22/08 - Closed. Currency in USD

After Hours

142.70

+0.16

+0.11%

0:52:53 - Real-time Data

Type: Equity

Market: United States

Volume: 905,771
Bid/Ask: 0.00 / 0.00
Day's Range: 136.82 - 142.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.8	44.3	0	100.00	0.25	0%	0	1.35	0
NICE Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNICE\|20250919\|100.00C Delta0.9233 Imp Vol1.0168 Bid40.8 Gamma0.0036 Theoretical44.3 Ask44.3 Theta-0.1138 Intrinsic Value42.5 Volume0 Vega0.0556 Time Value-42.5 Open Interest0 Rho0.0646 Delta / Theta-8.1137 NICE Put 100.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolNICE\|20250919\|100.00P Delta-0.0462 Imp Vol0.8364 Bid0 Gamma0.003 Theoretical0.68 Ask1.35 Theta-0.0574 Intrinsic Value-42.5 Volume0 Vega0.0375 Time Value42.75 Open Interest2 Rho-0.005 Delta / Theta0.8052
0	0%	35.8	38.8	0	105.00	0.34	0%	0	1.35	0
NICE Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNICE\|20250919\|105.00C Delta0.9334 Imp Vol0.8139 Bid35.8 Gamma0.0041 Theoretical38.8 Ask38.8 Theta-0.0851 Intrinsic Value37.5 Volume0 Vega0.0499 Time Value-37.5 Open Interest0 Rho0.0697 Delta / Theta-10.9711 NICE Put 105.00 Exp: Sep 19, 2025 Last: 0.34 Chg.: 0% SymbolNICE\|20250919\|105.00P Delta-0.0517 Imp Vol0.7415 Bid0 Gamma0.0037 Theoretical0.68 Ask1.35 Theta-0.0555 Intrinsic Value-37.5 Volume0 Vega0.041 Time Value37.84 Open Interest8 Rho-0.0055 Delta / Theta0.9306
24.11	0%	30.9	34.1	0	110.00	0.33	0%	0	1.2	0
NICE Call 110.00 Exp: Sep 19, 2025 Last: 24.11 Chg.: 0% SymbolNICE\|20250919\|110.00C Delta0.9133 Imp Vol0.7647 Bid30.9 Gamma0.0053 Theoretical34.1 Ask34.1 Theta-0.0966 Intrinsic Value32.5 Volume0 Vega0.0611 Time Value-8.39 Open Interest2 Rho0.071 Delta / Theta-9.4553 NICE Put 110.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: 0% SymbolNICE\|20250919\|110.00P Delta-0.0541 Imp Vol0.6326 Bid0 Gamma0.0045 Theoretical0.6 Ask1.2 Theta-0.049 Intrinsic Value-32.5 Volume0 Vega0.0425 Time Value32.83 Open Interest33 Rho-0.0057 Delta / Theta1.1038
					142.5	Price @ Aug 23, 2025 20:42 GMT
4.3	59.85%	4	4.7	92	145.00	7.1	0%	6.1	6.4	4
NICE Call 145.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 59.85% SymbolNICE\|20250919\|145.00C Delta0.4557 Imp Vol0.3388 Bid4 Gamma0.0302 Theoretical4.3 Ask4.7 Theta-0.1029 Intrinsic Value-2.5 Volume92 Vega0.1536 Time Value6.8 Open Interest85 Rho0.0449 Delta / Theta-4.428 NICE Put 145.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolNICE\|20250919\|145.00P Delta-0.5508 Imp Vol0.3281 Bid6.1 Gamma0.0314 Theoretical6.25 Ask6.4 Theta-0.0855 Intrinsic Value2.5 Volume4 Vega0.1531 Time Value4.6 Open Interest33 Rho-0.0512 Delta / Theta6.4446
2	42.86%	2.3	3	31	150.00	10.78	0%	9.3	10	1
NICE Call 150.00 Exp: Sep 19, 2025 Last: 2 Chg.: 42.86% SymbolNICE\|20250919\|150.00C Delta0.3199 Imp Vol0.3455 Bid2.3 Gamma0.0267 Theoretical2.65 Ask3 Theta-0.0933 Intrinsic Value-7.5 Volume31 Vega0.1386 Time Value9.5 Open Interest296 Rho0.0318 Delta / Theta-3.429 NICE Put 150.00 Exp: Sep 19, 2025 Last: 10.78 Chg.: 0% SymbolNICE\|20250919\|150.00P Delta-0.6917 Imp Vol0.3364 Bid9.3 Gamma0.0274 Theoretical9.65 Ask10 Theta-0.0759 Intrinsic Value7.5 Volume1 Vega0.1359 Time Value3.28 Open Interest36 Rho-0.0595 Delta / Theta9.1176
1.35	50%	1.25	1.5	14	155.00	19	0%	12.7	15.1	0
NICE Call 155.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 50% SymbolNICE\|20250919\|155.00C Delta0.1968 Imp Vol0.3322 Bid1.25 Gamma0.0215 Theoretical1.35 Ask1.5 Theta-0.069 Intrinsic Value-12.5 Volume14 Vega0.1074 Time Value13.85 Open Interest267 Rho0.0197 Delta / Theta-2.8526 NICE Put 155.00 Exp: Sep 19, 2025 Last: 19 Chg.: 0% SymbolNICE\|20250919\|155.00P Delta-0.7833 Imp Vol0.369 Bid12.7 Gamma0.0209 Theoretical13.9 Ask15.1 Theta-0.0679 Intrinsic Value12.5 Volume0 Vega0.1131 Time Value6.5 Open Interest11 Rho-0.0638 Delta / Theta11.5415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	142.50	+4.97	+3.61%
Manulife Trimark .	27.337	+0.253	+0.94%
BRAE	383.80	-5.30	-1.36%
036890	12,130	-290	-2.33%
DEEVGBP	1,812.50	0.00	0.00%
603289	10.21	-0.18	-1.73%
WBI Tactical SMV	22.07	0.00	0.00%
ALORO	20.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K