Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.35 +1.62 +1.64%

24/04 - Closed. Currency in USD

After Hours

99.98

-0.23

-0.23%

0:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 498,231
Bid/Ask: 0.00 / 0.00
Day's Range: 96.71 - 100.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	47.2	0	55.00	0	0%	0	0.75	0
NICE Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|55.00C Delta0 Imp Vol0 Bid43.4 Gamma0 Theoretical0 Ask47.2 Theta0 Intrinsic Value45.21 Volume0 Vega0 Time Value-45.21 Open Interest2 Rho0 Delta / Theta0 NICE Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|55.00P Delta-0.0257 Imp Vol1.4133 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0482 Intrinsic Value-45.21 Volume0 Vega0.0144 Time Value45.21 Open Interest2 Rho-0.0016 Delta / Theta0.533
0	0%	38.5	42.1	0	60.00	0.15	0%	0	0.35	15
NICE Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|60.00C Delta0 Imp Vol0 Bid38.5 Gamma0 Theoretical0 Ask42.1 Theta0 Intrinsic Value40.21 Volume0 Vega0 Time Value-40.21 Open Interest9 Rho0 Delta / Theta0 NICE Put 60.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolNICE\|20260515\|60.00P Delta-0.0152 Imp Vol1.0559 Bid0 Gamma0.0015 Theoretical0.15 Ask0.35 Theta-0.0231 Intrinsic Value-40.21 Volume15 Vega0.0092 Time Value40.36 Open Interest9 Rho-0.0009 Delta / Theta0.6597
0	0%	33.5	36.4	0	65.00	0	0%	0	0.75	0
NICE Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|65.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask36.4 Theta0 Intrinsic Value35.21 Volume0 Vega0 Time Value-35.21 Open Interest4 Rho0 Delta / Theta0 NICE Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|65.00P Delta-0.0337 Imp Vol1.0684 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0455 Intrinsic Value-35.21 Volume0 Vega0.018 Time Value35.21 Open Interest7 Rho-0.002 Delta / Theta0.7395
					100.21	Price @ Apr 24, 2026 20:43 GMT
4.15	6.41%	4.1	4.5	11	105.00	9.36	4%	8.8	8.9	6
NICE Call 105.00 Exp: May 15, 2026 Last: 4.15 Chg.: 6.41% SymbolNICE\|20260515\|105.00C Delta0.4146 Imp Vol0.6247 Bid4.1 Gamma0.0259 Theoretical4.15 Ask4.5 Theta-0.1426 Intrinsic Value-4.79 Volume11 Vega0.0938 Time Value8.94 Open Interest82 Rho0.0215 Delta / Theta-2.9064 NICE Put 105.00 Exp: May 15, 2026 Last: 9.36 Chg.: 4% SymbolNICE\|20260515\|105.00P Delta-0.5813 Imp Vol0.6482 Bid8.8 Gamma0.0251 Theoretical8.85 Ask8.9 Theta-0.1401 Intrinsic Value4.79 Volume6 Vega0.094 Time Value4.57 Open Interest714 Rho-0.0323 Delta / Theta4.1485
2.55	4.08%	2.65	2.85	12	110.00	12.5	-10.71%	11.9	12.3	1
NICE Call 110.00 Exp: May 15, 2026 Last: 2.55 Chg.: 4.08% SymbolNICE\|20260515\|110.00C Delta0.304 Imp Vol0.6372 Bid2.65 Gamma0.0228 Theoretical2.75 Ask2.85 Theta-0.13 Intrinsic Value-9.79 Volume12 Vega0.0842 Time Value12.34 Open Interest188 Rho0.016 Delta / Theta-2.3377 NICE Put 110.00 Exp: May 15, 2026 Last: 12.5 Chg.: -10.71% SymbolNICE\|20260515\|110.00P Delta-0.7036 Imp Vol0.6219 Bid11.9 Gamma0.0232 Theoretical12.1 Ask12.3 Theta-0.1174 Intrinsic Value9.79 Volume1 Vega0.0831 Time Value2.71 Open Interest314 Rho-0.0374 Delta / Theta5.9918
1.4	16.67%	1.55	1.75	11	115.00	18.71	0%	15.5	18.2	0
NICE Call 115.00 Exp: May 15, 2026 Last: 1.4 Chg.: 16.67% SymbolNICE\|20260515\|115.00C Delta0.2073 Imp Vol0.6291 Bid1.55 Gamma0.0189 Theoretical1.65 Ask1.75 Theta-0.1047 Intrinsic Value-14.79 Volume11 Vega0.0688 Time Value16.19 Open Interest315 Rho0.011 Delta / Theta-1.9793 NICE Put 115.00 Exp: May 15, 2026 Last: 18.71 Chg.: 0% SymbolNICE\|20260515\|115.00P Delta-0.7544 Imp Vol0.7288 Bid15.5 Gamma0.0181 Theoretical16.85 Ask18.2 Theta-0.1251 Intrinsic Value14.79 Volume0 Vega0.0756 Time Value3.92 Open Interest152 Rho-0.0402 Delta / Theta6.0301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	100.35	+1.62	+1.64%
CSOP Gold Futures.	28.96	-0.30	-1.03%
JSCPY	25.2600	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K