Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.15 +2.20 +1.91%

22/10 - Closed. Currency in USD

Pre Market

115.86

-1.29

-1.10%

9:34:46 - Real-time Data

Type: Equity

Market: United States

Volume: 609,985
Bid/Ask: 0.00 / 0.00
Day's Range: 115.61 - 119.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	74.3	0	45.00	0	0%	0	1.15	0
NICE Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|45.00C Delta0.9887 Imp Vol1.6473 Bid70 Gamma0.0005 Theoretical72.15 Ask74.3 Theta-0.0302 Intrinsic Value71.93 Volume0 Vega0.0095 Time Value-71.93 Open Interest4 Rho0.0344 Delta / Theta-32.7754 NICE Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|45.00P Delta-0.0204 Imp Vol1.9104 Bid0 Gamma0.0008 Theoretical0.58 Ask1.15 Theta-0.0531 Intrinsic Value-71.93 Volume0 Vega0.0162 Time Value71.93 Open Interest1 Rho-0.0022 Delta / Theta0.3839
0	0%	64.9	69.3	0	50.00	0	0%	0	0.75	0
NICE Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|50.00C Delta0.99 Imp Vol1.4102 Bid64.9 Gamma0.0006 Theoretical67.1 Ask69.3 Theta-0.0244 Intrinsic Value66.93 Volume0 Vega0.0085 Time Value-66.93 Open Interest2 Rho0.0386 Delta / Theta-40.5576 NICE Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|50.00P Delta-0.017 Imp Vol1.5922 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.0378 Intrinsic Value-66.93 Volume0 Vega0.0139 Time Value66.93 Open Interest26 Rho-0.0018 Delta / Theta0.4484
0	0%	60	64.2	0	55.00	0	0%	0	0.75	0
NICE Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|55.00C Delta0.9896 Imp Vol1.2476 Bid60 Gamma0.0006 Theoretical62.1 Ask64.2 Theta-0.0232 Intrinsic Value61.93 Volume0 Vega0.0088 Time Value-61.93 Open Interest2 Rho0.0425 Delta / Theta-42.6488 NICE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|55.00P Delta-0.0189 Imp Vol1.4302 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0373 Intrinsic Value-61.93 Volume0 Vega0.0152 Time Value61.93 Open Interest11 Rho-0.0019 Delta / Theta0.5076
					116.93	Price @ Oct 22, 2026 19:42 GMT
8.3	35.84%	6.7	7.4	3	120.00	8.6	0%	8.7	10.3	7
NICE Call 120.00 Exp: Nov 20, 2026 Last: 8.3 Chg.: 35.84% SymbolNICE\|20261120\|120.00C Delta0.4814 Imp Vol0.6329 Bid6.7 Gamma0.0191 Theoretical7.05 Ask7.4 Theta-0.1477 Intrinsic Value-3.07 Volume3 Vega0.1312 Time Value11.37 Open Interest206 Rho0.0391 Delta / Theta-3.2594 NICE Put 120.00 Exp: Nov 20, 2026 Last: 8.6 Chg.: 0% SymbolNICE\|20261120\|120.00P Delta-0.525 Imp Vol0.5998 Bid8.7 Gamma0.0202 Theoretical9.5 Ask10.3 Theta-0.1298 Intrinsic Value3.07 Volume7 Vega0.131 Time Value5.53 Open Interest68 Rho-0.0473 Delta / Theta4.0454
6.25	25%	4.9	5.5	5	125.00	0	0%	11.7	13.6	0
NICE Call 125.00 Exp: Nov 20, 2026 Last: 6.25 Chg.: 25% SymbolNICE\|20261120\|125.00C Delta0.391 Imp Vol0.6314 Bid4.9 Gamma0.0185 Theoretical5.2 Ask5.5 Theta-0.1413 Intrinsic Value-8.07 Volume5 Vega0.1264 Time Value14.32 Open Interest1,152 Rho0.0322 Delta / Theta-2.7666 NICE Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|125.00P Delta-0.621 Imp Vol0.5972 Bid11.7 Gamma0.0195 Theoretical12.65 Ask13.6 Theta-0.1222 Intrinsic Value8.07 Volume0 Vega0.1251 Time Value-8.07 Open Interest14 Rho-0.0544 Delta / Theta5.0803
4.07	19.71%	3.5	4.1	10	130.00	0	0%	15.4	17.3	0
NICE Call 130.00 Exp: Nov 20, 2026 Last: 4.07 Chg.: 19.71% SymbolNICE\|20261120\|130.00C Delta0.3105 Imp Vol0.6338 Bid3.5 Gamma0.0169 Theoretical3.8 Ask4.1 Theta-0.13 Intrinsic Value-13.07 Volume10 Vega0.1162 Time Value17.14 Open Interest425 Rho0.0258 Delta / Theta-2.3883 NICE Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|130.00P Delta-0.7035 Imp Vol0.6051 Bid15.4 Gamma0.0175 Theoretical16.35 Ask17.3 Theta-0.1113 Intrinsic Value13.07 Volume0 Vega0.1137 Time Value-13.07 Open Interest2 Rho-0.0601 Delta / Theta6.3194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.48	+0.03	+0.00%
NSE All Share	244,937.31	-19.63	-0.01%
US 30	52,570.1	-296.8	-0.56%
US 500	7,649.1	-14.3	-0.19%
FTSE 100	10,663.74	-61.29	-0.57%
DAX	25,140.11	-231.64	-0.91%
South Africa Top 40	100,747.15	+203.76	+0.20%

Brent Oil	114.48	+1.31	+1.16%
Crude Oil WTI	100.97	+1.50	+1.51%
Gold	4,036.42	-23.98	-0.59%
Silver	53.905	-1.102	-2.00%
Copper	6.4565	+0.0585	+0.91%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	0.000	0.00%
Nigeria 2Y	16.207	+0.000	+0.00%
U.K. 10Y	5.3439	+0.0140	+0.26%
Germany 10Y	3.3348	-0.0017	-0.05%
U.S. 10Y	4.982	+0.033	+0.67%
U.S. 5Y	4.805	+0.037	+0.78%
U.S. 2Y	4.678	+0.043	+0.93%

Fidelitybk	21.800	-0.200	-0.91%
Zenith Bank	121.40	-0.10	-0.08%
UBA	41.10	-0.70	-1.67%
First HoldCo	129.85	-1.15	-0.88%
Guaranty Trust Holding	121.80	-0.20	-0.16%
Sterling Financial Holdings	74.550	-2.400	-3.12%
Dangote Cement	1,010.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	117.15	+2.20	+1.91%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	18.00	-4.76%	41.79M
Guaranty Trust Holding	121.80	-0.16%	4.47M
Aradel Holdings	1,405.00	-6.33%	1.53M
Zenith Bank	121.30	-0.16%	1.28M
First HoldCo	129.95	-0.80%	685.93K
Dangote Cement	1,010.00	0.00%	229.52K
MTN Nigeria	820.50	-0.55%	189.56K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	458.00	+9.37%	246.00
UH REIT	74.90	+7.00%	625.00
Infinity Trust Mortgage Bank	11.95	+6.22%	5.55K
Meyer	18.50	+5.71%	11.81K
UPDC	3.80	+5.56%	92.47K
International Breweries	9.50	+4.97%	237.38K
Secure Electronic Tech	0.71	+4.41%	701.42K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	838.00
Airtel Africa	5,670.00	-10.00%	0.64K
Transcorp Power	160.20	-10.00%	2.01K
Eunisell Interlinked	170.100	-10.00%	3.19K
Conoil	189.00	-10.00%	1.12K
Okomu Oil Palm	1,148.60	-10.00%	1.00K
Berger Paints	132.85	-9.99%	1.11K