Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.61 -3.44 -2.20%

01/08 - Closed. Currency in USD

After Hours

151.88

-0.73

-0.48%

23:51:27 - Real-time Data

Type: Equity

Market: United States

Volume: 745,963
Bid/Ask: 0.00 / 0.00
Day's Range: 151.60 - 155.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.1	74.9	0	80.00	0	0%	0	2.15	0
NICE Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNICE\|20250815\|80.00C Delta0.9806 Imp Vol1.7384 Bid71.1 Gamma0.0009 Theoretical73 Ask74.9 Theta-0.0947 Intrinsic Value72.61 Volume0 Vega0.014 Time Value-72.61 Open Interest0 Rho0.0293 Delta / Theta-10.3587 NICE Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNICE\|20250815\|80.00P Delta-0.037 Imp Vol2.0854 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.1791 Intrinsic Value-72.61 Volume0 Vega0.0241 Time Value72.61 Open Interest10 Rho-0.0024 Delta / Theta0.2065
0	0%	65.9	69.9	0	85.00	0	0%	0	1.35	0
NICE Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNICE\|20250815\|85.00C Delta0.983 Imp Vol1.5147 Bid65.9 Gamma0.0009 Theoretical67.9 Ask69.9 Theta-0.076 Intrinsic Value67.61 Volume0 Vega0.0125 Time Value-67.61 Open Interest20 Rho0.0314 Delta / Theta-12.938 NICE Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNICE\|20250815\|85.00P Delta-0.0296 Imp Vol1.7425 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.1244 Intrinsic Value-67.61 Volume0 Vega0.0201 Time Value67.61 Open Interest11 Rho-0.0019 Delta / Theta0.2377
0	0%	61.1	64.9	0	90.00	0.68	0%	0	2.15	0
NICE Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNICE\|20250815\|90.00C Delta0.9776 Imp Vol1.4456 Bid61.1 Gamma0.0012 Theoretical63 Ask64.9 Theta-0.0906 Intrinsic Value62.61 Volume0 Vega0.0158 Time Value-62.61 Open Interest16 Rho0.033 Delta / Theta-10.7945 NICE Put 90.00 Exp: Aug 15, 2025 Last: 0.68 Chg.: 0% SymbolNICE\|20250815\|90.00P Delta-0.0438 Imp Vol1.7569 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.173 Intrinsic Value-62.61 Volume0 Vega0.0277 Time Value63.29 Open Interest20 Rho-0.0028 Delta / Theta0.2532
					152.61	Price @ Aug 01, 2025 20:12 GMT
6	0%	5.8	6.4	2	155.00	8.18	25.85%	7.5	8.5	1
NICE Call 155.00 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolNICE\|20250815\|155.00C Delta0.4717 Imp Vol0.5908 Bid5.8 Gamma0.0226 Theoretical6 Ask6.4 Theta-0.2578 Intrinsic Value-2.39 Volume2 Vega0.1188 Time Value8.39 Open Interest563 Rho0.0253 Delta / Theta-1.8295 NICE Put 155.00 Exp: Aug 15, 2025 Last: 8.18 Chg.: 25.85% SymbolNICE\|20250815\|155.00P Delta-0.5271 Imp Vol0.5861 Bid7.5 Gamma0.0228 Theoretical8.18 Ask8.5 Theta-0.2406 Intrinsic Value2.39 Volume1 Vega0.1189 Time Value5.79 Open Interest150 Rho-0.0289 Delta / Theta2.1906
6.2	0%	4	4.4	0	160.00	8	0%	10.6	11.9	0
NICE Call 160.00 Exp: Aug 15, 2025 Last: 6.2 Chg.: 0% SymbolNICE\|20250815\|160.00C Delta0.3665 Imp Vol0.5963 Bid4 Gamma0.0211 Theoretical4.2 Ask4.4 Theta-0.245 Intrinsic Value-7.39 Volume0 Vega0.1124 Time Value13.59 Open Interest2,322 Rho0.0198 Delta / Theta-1.4962 NICE Put 160.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolNICE\|20250815\|160.00P Delta-0.6422 Imp Vol0.5734 Bid10.6 Gamma0.0219 Theoretical11.25 Ask11.9 Theta-0.2183 Intrinsic Value7.39 Volume0 Vega0.1114 Time Value0.61 Open Interest357 Rho-0.0339 Delta / Theta2.9415
2.82	0%	2.55	2.95	55	165.00	9.2	0%	14.4	15.5	0
NICE Call 165.00 Exp: Aug 15, 2025 Last: 2.82 Chg.: 0% SymbolNICE\|20250815\|165.00C Delta0.273 Imp Vol0.5971 Bid2.55 Gamma0.0186 Theoretical2.82 Ask2.95 Theta-0.2159 Intrinsic Value-12.39 Volume55 Vega0.0993 Time Value15.21 Open Interest186 Rho0.0149 Delta / Theta-1.2644 NICE Put 165.00 Exp: Aug 15, 2025 Last: 9.2 Chg.: 0% SymbolNICE\|20250815\|165.00P Delta-0.737 Imp Vol0.5788 Bid14.4 Gamma0.019 Theoretical14.95 Ask15.5 Theta-0.1904 Intrinsic Value12.39 Volume0 Vega0.0973 Time Value-3.19 Open Interest93 Rho-0.0374 Delta / Theta3.871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	152.61	-3.44	-2.20%
Undiscovered Mana.	81.67	-1.67	-2.00%
Compass Investmen.	0.919	+0.001	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K