Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.31 -2.59 -1.89%

29/10 - Closed. Currency in USD

After Hours

135.60

+1.30

+0.97%

0:47:08 - Real-time Data

Type: Equity

Market: United States

Volume: 374,374
Bid/Ask: 0.00 / 0.00
Day's Range: 133.88 - 137.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.4	57.1	0	80.00	0.99	0%	0	2.2	0
NICE Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNICE\|20251121\|80.00C Delta0.9671 Imp Vol1.2309 Bid53.4 Gamma0.0018 Theoretical55.25 Ask57.1 Theta-0.0729 Intrinsic Value54.3 Volume0 Vega0.0246 Time Value-54.3 Open Interest0 Rho0.0471 Delta / Theta-13.2579 NICE Put 80.00 Exp: Nov 21, 2025 Last: 0.99 Chg.: 0% SymbolNICE\|20251121\|80.00P Delta-0.0732 Imp Vol1.6718 Bid0 Gamma0.0025 Theoretical2.2 Ask2.2 Theta-0.1693 Intrinsic Value-54.3 Volume0 Vega0.0469 Time Value55.29 Open Interest1 Rho-0.007 Delta / Theta0.4322
0	0%	48.5	52.1	0	85.00	0	0%	0	2.2	0
NICE Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNICE\|20251121\|85.00C Delta0.9621 Imp Vol1.1215 Bid48.5 Gamma0.0022 Theoretical50.3 Ask52.1 Theta-0.075 Intrinsic Value49.3 Volume0 Vega0.0277 Time Value-49.3 Open Interest0 Rho0.0498 Delta / Theta-12.8318 NICE Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNICE\|20251121\|85.00P Delta-0.0805 Imp Vol1.5158 Bid0 Gamma0.0029 Theoretical2.2 Ask2.2 Theta-0.1649 Intrinsic Value-49.3 Volume0 Vega0.0504 Time Value49.3 Open Interest2 Rho-0.0076 Delta / Theta0.4881
0	0%	43.5	47.2	0	90.00	0.2	0%	0	2.25	0
NICE Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNICE\|20251121\|90.00C Delta0.9563 Imp Vol1.0155 Bid43.5 Gamma0.0027 Theoretical45.35 Ask47.2 Theta-0.0766 Intrinsic Value44.3 Volume0 Vega0.0311 Time Value-44.3 Open Interest0 Rho0.0525 Delta / Theta-12.4822 NICE Put 90.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolNICE\|20251121\|90.00P Delta-0.0899 Imp Vol1.3767 Bid0 Gamma0.0035 Theoretical2.25 Ask2.25 Theta-0.1626 Intrinsic Value-44.3 Volume0 Vega0.0548 Time Value44.5 Open Interest6 Rho-0.0083 Delta / Theta0.553
					134.3	Price @ Oct 29, 2025 20:13 GMT
8.2	2.5%	7.1	8.2	1	135.00	6.6	0%	6.7	7.8	0
NICE Call 135.00 Exp: Nov 21, 2025 Last: 8.2 Chg.: 2.5% SymbolNICE\|20251121\|135.00C Delta0.5268 Imp Vol0.6168 Bid7.1 Gamma0.0191 Theoretical8.2 Ask8.2 Theta-0.1864 Intrinsic Value-0.7 Volume1 Vega0.1343 Time Value8.9 Open Interest203 Rho0.0395 Delta / Theta-2.8265 NICE Put 135.00 Exp: Nov 21, 2025 Last: 6.6 Chg.: 0% SymbolNICE\|20251121\|135.00P Delta-0.4797 Imp Vol0.5291 Bid6.7 Gamma0.0224 Theoretical7.25 Ask7.8 Theta-0.1484 Intrinsic Value0.7 Volume0 Vega0.1344 Time Value5.9 Open Interest2,211 Rho-0.0386 Delta / Theta3.2333
5.7	-7.47%	4.3	5.9	23	140.00	10	0%	9.6	10.9	2
NICE Call 140.00 Exp: Nov 21, 2025 Last: 5.7 Chg.: -7.47% SymbolNICE\|20251121\|140.00C Delta0.4268 Imp Vol0.5858 Bid4.3 Gamma0.0198 Theoretical5.7 Ask5.9 Theta-0.1737 Intrinsic Value-5.7 Volume23 Vega0.1324 Time Value11.4 Open Interest454 Rho0.0326 Delta / Theta-2.4566 NICE Put 140.00 Exp: Nov 21, 2025 Last: 10 Chg.: 0% SymbolNICE\|20251121\|140.00P Delta-0.5926 Imp Vol0.5155 Bid9.6 Gamma0.0224 Theoretical10 Ask10.9 Theta-0.1392 Intrinsic Value5.7 Volume2 Vega0.1309 Time Value4.3 Open Interest98 Rho-0.046 Delta / Theta4.2581
3.75	-9.64%	3.3	4.2	2,157	145.00	15.32	0%	13	14.3	0
NICE Call 145.00 Exp: Nov 21, 2025 Last: 3.75 Chg.: -9.64% SymbolNICE\|20251121\|145.00C Delta0.3249 Imp Vol0.564 Bid3.3 Gamma0.0189 Theoretical3.75 Ask4.2 Theta-0.1527 Intrinsic Value-10.7 Volume2,157 Vega0.1213 Time Value14.45 Open Interest2,967 Rho0.0251 Delta / Theta-2.1274 NICE Put 145.00 Exp: Nov 21, 2025 Last: 15.32 Chg.: 0% SymbolNICE\|20251121\|145.00P Delta-0.6872 Imp Vol0.5323 Bid13 Gamma0.0199 Theoretical13.65 Ask14.3 Theta-0.1297 Intrinsic Value10.7 Volume0 Vega0.1194 Time Value4.62 Open Interest53 Rho-0.052 Delta / Theta5.3004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,749.2	+116.5	+0.24%
US 500	6,916.9	+26.2	+0.38%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.27	-0.05	-0.08%
Crude Oil WTI	60.39	-0.09	-0.15%
Gold	3,947.60	-53.10	-1.33%
Silver	47.363	-0.550	-1.15%
Copper	5.2070	+0.0060	+0.12%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.071	+0.012	+0.30%
U.S. 5Y	3.703	+0.004	+0.11%
U.S. 2Y	3.590	+0.004	+0.11%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	134.31	-2.59	-1.89%
600860	12.33	+0.12	+0.98%
NN (L) US Enhance.	1,810.400	-2.570	-0.14%
Flossbach von Sto.	242.960	-1.060	-0.43%
Danske Invest Glo.	99.580	+0.010	+0.01%
AQZ	2.500	-0.030	-1.19%
Principal Global .	12.07	-0.04	-0.33%
JPM BetaBuilders .	2,044.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K