Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.18 +0.14 +0.14%

11/09 - Closed. Currency in USD

After Hours

98.18

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 542,856
Bid/Ask: 0.00 / 0.00
Day's Range: 97.44 - 99.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.4	50.4	0	50.00	0	0%	0	0.95	0
NICE Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|50.00C Delta0.9909 Imp Vol2.2073 Bid46.4 Gamma0.0008 Theoretical48.4 Ask50.4 Theta-0.0557 Intrinsic Value48.18 Volume0 Vega0.0033 Time Value-48.18 Open Interest0 Rho0.0094 Delta / Theta-17.7984 NICE Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|50.00P Delta-0.0277 Imp Vol2.8413 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.1757 Intrinsic Value-48.18 Volume0 Vega0.0087 Time Value48.18 Open Interest0 Rho-0.0006 Delta / Theta0.1577
0	0%	41.5	45.4	0	55.00	0	0%	0	0.95	0
NICE Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|55.00C Delta0.9862 Imp Vol2.0327 Bid41.5 Gamma0.0013 Theoretical43.45 Ask45.4 Theta-0.0733 Intrinsic Value43.18 Volume0 Vega0.0048 Time Value-43.18 Open Interest0 Rho0.0103 Delta / Theta-13.4541 NICE Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|55.00P Delta-0.0316 Imp Vol2.4892 Bid0 Gamma0.0021 Theoretical0.48 Ask0.95 Theta-0.1716 Intrinsic Value-43.18 Volume0 Vega0.0097 Time Value43.18 Open Interest0 Rho-0.0006 Delta / Theta0.1841
0	0%	36.6	40.4	0	60.00	0	0%	0	0.75	0
NICE Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|60.00C Delta0.9806 Imp Vol1.8383 Bid36.6 Gamma0.0019 Theoretical38.5 Ask40.4 Theta-0.0884 Intrinsic Value38.18 Volume0 Vega0.0064 Time Value-38.18 Open Interest0 Rho0.0111 Delta / Theta-11.0896 NICE Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|60.00P Delta-0.0308 Imp Vol2.0673 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.1396 Intrinsic Value-38.18 Volume0 Vega0.0095 Time Value38.18 Open Interest1 Rho-0.0006 Delta / Theta0.2208
					98.18	Price @ Sep 11, 2026 20:13 GMT
0	0%	0.95	2.55	0	100.00	0	0%	2.45	4.4	0
NICE Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|100.00C Delta0.4072 Imp Vol0.4558 Bid0.95 Gamma0.0626 Theoretical1.75 Ask2.55 Theta-0.1752 Intrinsic Value-1.82 Volume0 Vega0.0528 Time Value1.82 Open Interest339 Rho0.0073 Delta / Theta-2.3246 NICE Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|100.00P Delta-0.5936 Imp Vol0.4566 Bid2.45 Gamma0.0626 Theoretical3.42 Ask4.4 Theta-0.1677 Intrinsic Value1.82 Volume0 Vega0.0528 Time Value-1.82 Open Interest107 Rho-0.01 Delta / Theta3.5405
0.65	8.33%	0.45	0.7	498	105.00	6.66	0%	5.6	8.6	0
NICE Call 105.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 8.33% SymbolNICE\|20260918\|105.00C Delta0.1699 Imp Vol0.4796 Bid0.45 Gamma0.0388 Theoretical0.58 Ask0.7 Theta-0.1193 Intrinsic Value-6.82 Volume498 Vega0.0344 Time Value7.47 Open Interest755 Rho0.0031 Delta / Theta-1.4242 NICE Put 105.00 Exp: Sep 18, 2026 Last: 6.66 Chg.: 0% SymbolNICE\|20260918\|105.00P Delta-0.8584 Imp Vol0.4334 Bid5.6 Gamma0.0384 Theoretical7.1 Ask8.6 Theta-0.0888 Intrinsic Value6.82 Volume0 Vega0.0305 Time Value-0.16 Open Interest30 Rho-0.0123 Delta / Theta9.6704
0.26	30%	0	0.7	5	110.00	0	0%	10.2	12.9	0
NICE Call 110.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: 30% SymbolNICE\|20260918\|110.00C Delta0.0948 Imp Vol0.5984 Bid0 Gamma0.0207 Theoretical0.35 Ask0.7 Theta-0.099 Intrinsic Value-11.82 Volume5 Vega0.023 Time Value12.08 Open Interest172 Rho0.0017 Delta / Theta-0.9583 NICE Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|110.00P Delta-0.9905 Imp Vol0.3743 Bid10.2 Gamma0.0053 Theoretical11.73 Ask12.9 Theta-0.0069 Intrinsic Value11.82 Volume0 Vega0.0033 Time Value-11.82 Open Interest121 Rho-0.0043 Delta / Theta144.3192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	98.18	+0.14	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K