Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.77 +0.42 +0.39%

30/03 - Closed. Currency in USD

After Hours

109.51

+0.74

+0.68%

0:03:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,237,905
Bid/Ask: 0.00 / 0.00
Day's Range: 107.50 - 111.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.5	60.7	0	50.00	0	0%	0	2.15	0
NICE Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260417\|50.00C Delta0.9704 Imp Vol2.1071 Bid57.5 Gamma0.0013 Theoretical59.1 Ask60.7 Theta-0.0974 Intrinsic Value58.77 Volume0 Vega0.0161 Time Value-58.77 Open Interest0 Rho0.0227 Delta / Theta-9.9667 NICE Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260417\|50.00P Delta-0.0582 Imp Vol2.7621 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2141 Intrinsic Value-58.77 Volume0 Vega0.028 Time Value58.77 Open Interest0 Rho-0.0038 Delta / Theta0.2719
0	0%	51.5	55.7	0	55.00	0	0%	0	2.15	0
NICE Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260417\|55.00C Delta0.987 Imp Vol1.4796 Bid51.5 Gamma0.0009 Theoretical53.6 Ask55.7 Theta-0.0365 Intrinsic Value53.77 Volume0 Vega0.0079 Time Value-53.77 Open Interest0 Rho0.0263 Delta / Theta-27.0041 NICE Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260417\|55.00P Delta-0.0653 Imp Vol2.4746 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.2098 Intrinsic Value-53.77 Volume0 Vega0.0306 Time Value53.77 Open Interest0 Rho-0.0042 Delta / Theta0.3114
0	0%	47.2	50.7	0	60.00	0	0%	0	2.15	0
NICE Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260417\|60.00C Delta0.9689 Imp Vol1.5758 Bid47.2 Gamma0.0018 Theoretical48.95 Ask50.7 Theta-0.0775 Intrinsic Value48.77 Volume0 Vega0.0168 Time Value-48.77 Open Interest0 Rho0.0276 Delta / Theta-12.4952 NICE Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260417\|60.00P Delta-0.0733 Imp Vol2.2124 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.2049 Intrinsic Value-48.77 Volume0 Vega0.0335 Time Value48.77 Open Interest0 Rho-0.0046 Delta / Theta0.3578
					108.77	Price @ Mar 30, 2026 20:13 GMT
4	0%	3.8	4.4	0	110.00	4.96	0%	4.9	5.7	1
NICE Call 110.00 Exp: Apr 17, 2026 Last: 4 Chg.: 0% SymbolNICE\|20260417\|110.00C Delta0.473 Imp Vol0.4974 Bid3.8 Gamma0.0333 Theoretical4.1 Ask4.4 Theta-0.1363 Intrinsic Value-1.23 Volume0 Vega0.0957 Time Value5.23 Open Interest21 Rho0.0232 Delta / Theta-3.4699 NICE Put 110.00 Exp: Apr 17, 2026 Last: 4.96 Chg.: 0% SymbolNICE\|20260417\|110.00P Delta-0.5389 Imp Vol0.4312 Bid4.9 Gamma0.0384 Theoretical4.96 Ask5.7 Theta-0.1097 Intrinsic Value1.23 Volume1 Vega0.0955 Time Value3.73 Open Interest404 Rho-0.0265 Delta / Theta4.9134
2.32	0%	1.95	2.45	0	115.00	10.22	0%	7.5	8.8	3
NICE Call 115.00 Exp: Apr 17, 2026 Last: 2.32 Chg.: 0% SymbolNICE\|20260417\|115.00C Delta0.3121 Imp Vol0.481 Bid1.95 Gamma0.0306 Theoretical2.2 Ask2.45 Theta-0.1164 Intrinsic Value-6.23 Volume0 Vega0.0851 Time Value8.55 Open Interest39 Rho0.0156 Delta / Theta-2.6803 NICE Put 115.00 Exp: Apr 17, 2026 Last: 10.22 Chg.: 0% SymbolNICE\|20260417\|115.00P Delta-0.723 Imp Vol0.4153 Bid7.5 Gamma0.0338 Theoretical8.15 Ask8.8 Theta-0.0869 Intrinsic Value6.23 Volume3 Vega0.0804 Time Value3.99 Open Interest48 Rho-0.0328 Delta / Theta8.3155
1	-9.09%	0.85	1.3	42	120.00	11.18	0%	10.5	12.8	0
NICE Call 120.00 Exp: Apr 17, 2026 Last: 1 Chg.: -9.09% SymbolNICE\|20260417\|120.00C Delta0.1755 Imp Vol0.4604 Bid0.85 Gamma0.0233 Theoretical1 Ask1.3 Theta-0.081 Intrinsic Value-11.23 Volume42 Vega0.0621 Time Value12.23 Open Interest128 Rho0.0089 Delta / Theta-2.1664 NICE Put 120.00 Exp: Apr 17, 2026 Last: 11.18 Chg.: 0% SymbolNICE\|20260417\|120.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.23 Volume0 Vega0 Time Value-0.05 Open Interest127 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,702.7	+486.0	+1.07%
US 500	6,410.9	+67.1	+1.06%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	106.33	-1.06	-0.99%
Crude Oil WTI	102.31	-0.57	-0.55%
Gold	4,602.25	+44.75	+0.98%
Silver	72.328	+1.758	+2.49%
Copper	5.5220	+0.0352	+0.64%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9340	-0.0400	-0.80%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.324	-0.018	-0.41%
U.S. 5Y	3.960	-0.019	-0.48%
U.S. 2Y	3.812	-0.016	-0.42%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	108.77	+0.42	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M