Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.19 +0.38 +0.27%

15/09 - Closed. Currency in USD

After Hours

143.71

+0.52

+0.36%

0:46:18 - Real-time Data

Type: Equity

Market: United States

Volume: 525,897
Bid/Ask: 0.00 / 0.00
Day's Range: 140.89 - 143.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	44.5	0	100.00	0.25	0%	0	0.75	0
NICE Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNICE\|20250919\|100.00C Delta0 Imp Vol0 Bid41.3 Gamma0 Theoretical0 Ask44.5 Theta0 Intrinsic Value43.19 Volume0 Vega0 Time Value-43.19 Open Interest0 Rho0 Delta / Theta0 NICE Put 100.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolNICE\|20250919\|100.00P Delta-0.049 Imp Vol2.2365 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.4248 Intrinsic Value-43.19 Volume0 Vega0.0152 Time Value43.44 Open Interest2 Rho-0.0008 Delta / Theta0.1154
0	0%	37.1	39	0	105.00	0.1	0%	0	0.75	0
NICE Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNICE\|20250919\|105.00C Delta0 Imp Vol0 Bid37.1 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value38.19 Volume0 Vega0 Time Value-38.19 Open Interest0 Rho0 Delta / Theta0 NICE Put 105.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolNICE\|20250919\|105.00P Delta-0.0547 Imp Vol1.9859 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.4116 Intrinsic Value-38.19 Volume0 Vega0.0166 Time Value38.29 Open Interest7 Rho-0.0009 Delta / Theta0.1329
24.11	0%	32.1	34.5	0	110.00	0.05	0%	0	0.75	0
NICE Call 110.00 Exp: Sep 19, 2025 Last: 24.11 Chg.: 0% SymbolNICE\|20250919\|110.00C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask34.5 Theta0 Intrinsic Value33.19 Volume0 Vega0 Time Value-9.08 Open Interest2 Rho0 Delta / Theta0 NICE Put 110.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNICE\|20250919\|110.00P Delta-0.0616 Imp Vol1.7437 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.3968 Intrinsic Value-33.19 Volume0 Vega0.0182 Time Value33.24 Open Interest31 Rho-0.001 Delta / Theta0.1553
					143.19	Price @ Sep 15, 2025 20:12 GMT
1.58	12.86%	0.75	1.8	9	145.00	3.9	-2.5%	3.1	3.6	3
NICE Call 145.00 Exp: Sep 19, 2025 Last: 1.58 Chg.: 12.86% SymbolNICE\|20250919\|145.00C Delta0.3913 Imp Vol0.3908 Bid0.75 Gamma0.0656 Theoretical1.58 Ask1.8 Theta-0.2871 Intrinsic Value-1.81 Volume9 Vega0.0576 Time Value3.39 Open Interest146 Rho0.006 Delta / Theta-1.3628 NICE Put 145.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: -2.5% SymbolNICE\|20250919\|145.00P Delta-0.6013 Imp Vol0.4022 Bid3.1 Gamma0.0642 Theoretical3.35 Ask3.6 Theta-0.2828 Intrinsic Value1.81 Volume3 Vega0.0579 Time Value2.09 Open Interest33 Rho-0.0083 Delta / Theta2.1264
0.3	-50%	0.3	0.6	8	150.00	7.69	0%	6.9	7.5	0
NICE Call 150.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: -50% SymbolNICE\|20250919\|150.00C Delta0.1161 Imp Vol0.358 Bid0.3 Gamma0.0364 Theoretical0.3 Ask0.6 Theta-0.133 Intrinsic Value-6.81 Volume8 Vega0.0293 Time Value7.11 Open Interest354 Rho0.0018 Delta / Theta-0.8733 NICE Put 150.00 Exp: Sep 19, 2025 Last: 7.69 Chg.: 0% SymbolNICE\|20250919\|150.00P Delta-0.8432 Imp Vol0.4254 Bid6.9 Gamma0.0379 Theoretical7.2 Ask7.5 Theta-0.1811 Intrinsic Value6.81 Volume0 Vega0.036 Time Value0.88 Open Interest27 Rho-0.0101 Delta / Theta4.6568
0.15	0%	0.05	1	14	155.00	11.63	0%	11.3	12.8	0
NICE Call 155.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolNICE\|20250919\|155.00C Delta0.053 Imp Vol0.4556 Bid0.05 Gamma0.0158 Theoretical0.15 Ask1 Theta-0.093 Intrinsic Value-11.81 Volume14 Vega0.0162 Time Value11.96 Open Interest259 Rho0.0008 Delta / Theta-0.5692 NICE Put 155.00 Exp: Sep 19, 2025 Last: 11.63 Chg.: 0% SymbolNICE\|20250919\|155.00P Delta-0.9062 Imp Vol0.5603 Bid11.3 Gamma0.0201 Theoretical12.05 Ask12.8 Theta-0.1653 Intrinsic Value11.81 Volume0 Vega0.025 Time Value-0.18 Open Interest11 Rho-0.0101 Delta / Theta5.4822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,911.1	+26.9	+0.06%
US 500	6,622.3	+7.0	+0.11%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.52	+0.08	+0.12%
Crude Oil WTI	63.40	+0.10	+0.16%
Gold	3,721.27	+2.27	+0.06%
Silver	43.113	+0.150	+0.35%
Copper	4.6855	-0.0338	-0.72%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.033	-0.002	-0.05%
U.S. 5Y	3.604	+0.004	+0.11%
U.S. 2Y	3.537	+0.002	+0.06%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	143.19	+0.38	+0.27%
PSMMY	29.70	+0.25	+0.85%
0R6W	3.01	-0.11	-3.53%
RNP	22.36	0.00	0.00%
600860	12.26	+0.08	+0.66%
SP Funds S&P 500 .	48.56	+0.25	+0.52%
IGW low-carbon Te.	2.111	-0.008	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M