Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.53 +2.23 +1.69%

20:59:59 - Closed. Currency in USD

After Hours

134.95

+0.42

+0.31%

21:23:15 - Real-time Data

Type: Equity

Market: United States

Volume: 617,163
Bid/Ask: 0.00 / 0.00
Day's Range: 133.25 - 134.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.8	56.4	0	80.00	0.99	0%	0	0.75	0
NICE Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNICE\|20251121\|80.00C Delta0.9831 Imp Vol0.9929 Bid52.8 Gamma0.0012 Theoretical54.6 Ask56.4 Theta-0.0361 Intrinsic Value54.53 Volume0 Vega0.0145 Time Value-54.53 Open Interest0 Rho0.053 Delta / Theta-27.2694 NICE Put 80.00 Exp: Nov 21, 2025 Last: 0.99 Chg.: 0% SymbolNICE\|20251121\|80.00P Delta-0.0382 Imp Vol1.2327 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0713 Intrinsic Value-54.53 Volume0 Vega0.0292 Time Value55.52 Open Interest1 Rho-0.0037 Delta / Theta0.5357
0	0%	47.7	51.3	0	85.00	0	0%	0	0.75	0
NICE Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNICE\|20251121\|85.00C Delta0.9888 Imp Vol0.8019 Bid47.7 Gamma0.001 Theoretical49.5 Ask51.3 Theta-0.0241 Intrinsic Value49.53 Volume0 Vega0.0101 Time Value-49.53 Open Interest0 Rho0.057 Delta / Theta-40.9453 NICE Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNICE\|20251121\|85.00P Delta-0.0423 Imp Vol1.1101 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0697 Intrinsic Value-49.53 Volume0 Vega0.0316 Time Value49.53 Open Interest2 Rho-0.0041 Delta / Theta0.6068
0	0%	42.9	46.3	0	90.00	0.2	0%	0	0.75	0
NICE Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNICE\|20251121\|90.00C Delta0.981 Imp Vol0.7757 Bid42.9 Gamma0.0017 Theoretical44.6 Ask46.3 Theta-0.0333 Intrinsic Value44.53 Volume0 Vega0.0161 Time Value-44.53 Open Interest0 Rho0.0596 Delta / Theta-29.487 NICE Put 90.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolNICE\|20251121\|90.00P Delta-0.047 Imp Vol0.9937 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.0678 Intrinsic Value-44.53 Volume0 Vega0.0345 Time Value44.73 Open Interest6 Rho-0.0045 Delta / Theta0.6927
					134.53	Price @ Oct 27, 2025 20:12 GMT
7.58	26.33%	6.8	7.7	67	135.00	7.6	0%	7.2	7.8	20
NICE Call 135.00 Exp: Nov 21, 2025 Last: 7.58 Chg.: 26.33% SymbolNICE\|20251121\|135.00C Delta0.5193 Imp Vol0.5575 Bid6.8 Gamma0.0204 Theoretical7.58 Ask7.7 Theta-0.1622 Intrinsic Value-0.47 Volume67 Vega0.1399 Time Value8.05 Open Interest182 Rho0.0425 Delta / Theta-3.2022 NICE Put 135.00 Exp: Nov 21, 2025 Last: 7.6 Chg.: 0% SymbolNICE\|20251121\|135.00P Delta-0.4846 Imp Vol0.5233 Bid7.2 Gamma0.0218 Theoretical7.6 Ask7.8 Theta-0.1401 Intrinsic Value0.47 Volume20 Vega0.1399 Time Value7.13 Open Interest2,203 Rho-0.0425 Delta / Theta3.4595
4.9	18.07%	4.8	5.5	9	140.00	12.1	0%	10.1	10.8	0
NICE Call 140.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: 18.07% SymbolNICE\|20251121\|140.00C Delta0.4086 Imp Vol0.5118 Bid4.8 Gamma0.0216 Theoretical4.9 Ask5.5 Theta-0.1446 Intrinsic Value-5.47 Volume9 Vega0.1364 Time Value10.37 Open Interest443 Rho0.0342 Delta / Theta-2.8257 NICE Put 140.00 Exp: Nov 21, 2025 Last: 12.1 Chg.: 0% SymbolNICE\|20251121\|140.00P Delta-0.5927 Imp Vol0.5157 Bid10.1 Gamma0.0216 Theoretical10.45 Ask10.8 Theta-0.1329 Intrinsic Value5.47 Volume0 Vega0.1361 Time Value6.63 Open Interest98 Rho-0.0501 Delta / Theta4.4592
3.5	11.11%	3.3	4.2	1,861	145.00	15.32	0%	13.3	14.2	0
NICE Call 145.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 11.11% SymbolNICE\|20251121\|145.00C Delta0.319 Imp Vol0.5148 Bid3.3 Gamma0.0197 Theoretical3.5 Ask4.2 Theta-0.1334 Intrinsic Value-10.47 Volume1,861 Vega0.1257 Time Value13.97 Open Interest725 Rho0.027 Delta / Theta-2.3913 NICE Put 145.00 Exp: Nov 21, 2025 Last: 15.32 Chg.: 0% SymbolNICE\|20251121\|145.00P Delta-0.696 Imp Vol0.5035 Bid13.3 Gamma0.02 Theoretical13.75 Ask14.2 Theta-0.115 Intrinsic Value10.47 Volume0 Vega0.1226 Time Value4.85 Open Interest53 Rho-0.0568 Delta / Theta6.053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,571.6	+364.5	+0.77%
US 500	6,880.4	+88.7	+1.31%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.01	-0.14	-0.21%
Crude Oil WTI	61.55	+0.05	+0.08%
Gold	3,997.30	-140.50	-3.40%
Silver	46.830	-1.756	-3.61%
Copper	5.1593	+0.0368	+0.72%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.982	-0.015	-0.38%
U.S. 5Y	3.611	+0.009	+0.25%
U.S. 2Y	3.497	+0.013	+0.37%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	134.53	+2.23	+1.69%
TKAG	9.31	+0.48	+5.43%
Principal Global .	12.08	+0.02	+0.17%
900914	0.520	-0.001	-0.19%
VanEck Moody's An.	22.10	+0.02	+0.09%
Multifondo de Pre.	3.709	+0.003	+0.08%
CMT_old	0.47	0.00	0.00%
Columbia Overseas.	14.26	+0.03	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M