Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.24 -0.13 -0.13%

21/08 - Closed. Currency in USD

After Hours

100.24

+0.05

+0.05%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 460,307
Bid/Ask: 0.00 / 0.00
Day's Range: 99.24 - 102.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.1	52.5	0	50.00	0	0%	0	2.6	0
NICE Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|50.00C Delta0.9989 Imp Vol0.8326 Bid48.1 Gamma0.0001 Theoretical50.34 Ask52.5 Theta-0.0045 Intrinsic Value50.24 Volume0 Vega0.0007 Time Value-50.24 Open Interest0 Rho0.0368 Delta / Theta-219.8312 NICE Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|50.00P Delta-0.0504 Imp Vol1.845 Bid0 Gamma0.0021 Theoretical1.3 Ask2.6 Theta-0.0961 Intrinsic Value-50.24 Volume0 Vega0.0283 Time Value50.24 Open Interest0 Rho-0.0043 Delta / Theta0.524
0	0%	43.9	46.9	0	55.00	0	0%	0	0.95	0
NICE Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|55.00C Delta0.9938 Imp Vol0.9247 Bid43.9 Gamma0.0007 Theoretical45.4 Ask46.9 Theta-0.0117 Intrinsic Value45.24 Volume0 Vega0.0045 Time Value-45.24 Open Interest0 Rho0.0401 Delta / Theta-84.7274 NICE Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|55.00P Delta-0.0302 Imp Vol1.3027 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.0448 Intrinsic Value-45.24 Volume0 Vega0.0187 Time Value45.24 Open Interest0 Rho-0.0024 Delta / Theta0.6754
0	0%	38.3	42.5	0	60.00	0	0%	0	0.95	0
NICE Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|60.00C Delta0.9943 Imp Vol0.773 Bid38.3 Gamma0.0007 Theoretical40.4 Ask42.5 Theta-0.0104 Intrinsic Value40.24 Volume0 Vega0.0041 Time Value-40.24 Open Interest0 Rho0.0438 Delta / Theta-95.618 NICE Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|60.00P Delta-0.0345 Imp Vol1.1389 Bid0 Gamma0.0025 Theoretical0.47 Ask0.95 Theta-0.0436 Intrinsic Value-40.24 Volume0 Vega0.0208 Time Value40.24 Open Interest1 Rho-0.0027 Delta / Theta0.7913
					100.24	Price @ Aug 22, 2026 20:43 GMT
3	-15.49%	2.8	3.4	5	105.00	7.88	0%	7.1	8.2	5
NICE Call 105.00 Exp: Sep 18, 2026 Last: 3 Chg.: -15.49% SymbolNICE\|20260918\|105.00C Delta0.3836 Imp Vol0.4537 Bid2.8 Gamma0.0309 Theoretical3.1 Ask3.4 Theta-0.0904 Intrinsic Value-4.76 Volume5 Vega0.1041 Time Value7.76 Open Interest739 Rho0.0262 Delta / Theta-4.2431 NICE Put 105.00 Exp: Sep 18, 2026 Last: 7.88 Chg.: 0% SymbolNICE\|20260918\|105.00P Delta-0.6186 Imp Vol0.4542 Bid7.1 Gamma0.031 Theoretical7.65 Ask8.2 Theta-0.0824 Intrinsic Value4.76 Volume5 Vega0.1038 Time Value3.12 Open Interest3 Rho-0.0417 Delta / Theta7.5048
1.79	0%	1.4	2.2	1	110.00	0	0%	10	11.8	0
NICE Call 110.00 Exp: Sep 18, 2026 Last: 1.79 Chg.: 0% SymbolNICE\|20260918\|110.00C Delta0.2542 Imp Vol0.4604 Bid1.4 Gamma0.0255 Theoretical1.8 Ask2.2 Theta-0.0765 Intrinsic Value-9.76 Volume1 Vega0.0874 Time Value11.55 Open Interest26 Rho0.0175 Delta / Theta-3.3229 NICE Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|110.00P Delta-0.7829 Imp Vol0.4066 Bid10 Gamma0.0269 Theoretical10.9 Ask11.8 Theta-0.0546 Intrinsic Value9.76 Volume0 Vega0.0798 Time Value-9.76 Open Interest9 Rho-0.0462 Delta / Theta14.3303
1.13	-5.83%	0.3	1.3	13	115.00	0	0%	13.9	17.3	0
NICE Call 115.00 Exp: Sep 18, 2026 Last: 1.13 Chg.: -5.83% SymbolNICE\|20260918\|115.00C Delta0.1394 Imp Vol0.435 Bid0.3 Gamma0.0187 Theoretical0.8 Ask1.3 Theta-0.0498 Intrinsic Value-14.76 Volume13 Vega0.0605 Time Value15.89 Open Interest242 Rho0.0097 Delta / Theta-2.797 NICE Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|115.00P Delta-0.8431 Imp Vol0.473 Bid13.9 Gamma0.019 Theoretical15.6 Ask17.3 Theta-0.0513 Intrinsic Value14.76 Volume0 Vega0.0651 Time Value-14.76 Open Interest16 Rho-0.0486 Delta / Theta16.4251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	100.24	-0.13	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M