
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 1,742.30 | 1,738.50 | 1,778.10 | 1,737.00 | 4.68M | -1.20% |
Aug 25, 2025 | 1,763.50 | 1,764.30 | 1,796.30 | 1,760.00 | 6.13M | 1.05% |
Aug 22, 2025 | 1,745.20 | 1,725.70 | 1,751.50 | 1,721.10 | 4.61M | 1.01% |
Aug 21, 2025 | 1,727.80 | 1,714.50 | 1,730.50 | 1,679.00 | 3.03M | 1.12% |
Aug 20, 2025 | 1,708.70 | 1,654.70 | 1,724.30 | 1,636.50 | 3.32M | 2.96% |
Aug 19, 2025 | 1,659.50 | 1,660.20 | 1,665.90 | 1,641.20 | 1.14M | 0.18% |
Aug 18, 2025 | 1,656.60 | 1,660.00 | 1,668.00 | 1,642.60 | 1.57M | 0.86% |
Aug 14, 2025 | 1,642.40 | 1,627.00 | 1,654.90 | 1,625.70 | 1.69M | 0.85% |
Aug 13, 2025 | 1,628.60 | 1,639.00 | 1,643.50 | 1,611.80 | 1.31M | 0.04% |
Aug 12, 2025 | 1,627.90 | 1,620.00 | 1,655.90 | 1,616.10 | 2.13M | 0.49% |
Aug 11, 2025 | 1,620.00 | 1,606.00 | 1,633.00 | 1,585.90 | 2.47M | 0.66% |
Aug 08, 2025 | 1,609.30 | 1,677.00 | 1,677.00 | 1,603.80 | 6.20M | -5.79% |
Aug 07, 2025 | 1,708.20 | 1,639.00 | 1,712.00 | 1,623.50 | 3.39M | 3.80% |
Aug 06, 2025 | 1,645.70 | 1,712.20 | 1,712.20 | 1,640.00 | 3.23M | -3.91% |
Aug 05, 2025 | 1,712.60 | 1,759.00 | 1,772.90 | 1,704.70 | 1.80M | -2.14% |
Aug 04, 2025 | 1,750.10 | 1,710.00 | 1,753.00 | 1,693.30 | 2.18M | 2.33% |
Aug 01, 2025 | 1,710.20 | 1,751.00 | 1,752.10 | 1,705.50 | 1.75M | -2.17% |
Jul 31, 2025 | 1,748.20 | 1,731.90 | 1,754.00 | 1,699.20 | 4.29M | 0.25% |
Jul 30, 2025 | 1,743.80 | 1,714.80 | 1,747.50 | 1,706.00 | 4.92M | 1.67% |
Jul 29, 2025 | 1,715.20 | 1,703.30 | 1,726.90 | 1,692.70 | 6.12M | -0.31% |
Jul 28, 2025 | 1,720.60 | 1,684.90 | 1,729.00 | 1,665.30 | 5.76M | 1.83% |
Highest: 1,796.30 | Lowest: 1,585.90 | Difference: 210.40 | Average: 1,694.59 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review