
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 1,711.90 | 1,759.00 | 1,772.90 | 1,704.70 | 1.80M | -2.07% |
Aug 04, 2025 | 1,748.00 | 1,710.00 | 1,752.80 | 1,693.30 | 2.18M | 2.21% |
Aug 01, 2025 | 1,710.20 | 1,751.00 | 1,752.10 | 1,705.50 | 1.75M | -2.17% |
Jul 31, 2025 | 1,748.20 | 1,731.90 | 1,754.00 | 1,699.20 | 4.29M | 0.25% |
Jul 30, 2025 | 1,743.80 | 1,714.80 | 1,747.50 | 1,706.00 | 4.92M | 1.67% |
Jul 29, 2025 | 1,715.20 | 1,703.30 | 1,726.90 | 1,692.70 | 6.12M | -0.31% |
Jul 28, 2025 | 1,720.60 | 1,684.90 | 1,729.00 | 1,665.30 | 5.76M | 1.83% |
Jul 25, 2025 | 1,689.60 | 1,665.40 | 1,720.70 | 1,651.00 | 5.07M | 0.76% |
Jul 24, 2025 | 1,676.80 | 1,821.00 | 1,839.70 | 1,673.00 | 13.84M | -9.55% |
Jul 23, 2025 | 1,853.80 | 1,874.00 | 1,875.40 | 1,841.10 | 2.68M | -0.28% |
Jul 22, 2025 | 1,859.00 | 1,883.00 | 1,884.60 | 1,847.10 | 1.90M | -0.99% |
Jul 21, 2025 | 1,877.50 | 1,857.50 | 1,890.00 | 1,850.10 | 1.49M | 0.62% |
Jul 18, 2025 | 1,865.90 | 1,865.00 | 1,887.90 | 1,841.80 | 1.63M | -0.04% |
Jul 17, 2025 | 1,866.70 | 1,900.00 | 1,900.00 | 1,857.40 | 1.16M | -1.20% |
Jul 16, 2025 | 1,889.30 | 1,890.20 | 1,901.20 | 1,872.80 | 1.87M | -0.44% |
Jul 15, 2025 | 1,897.60 | 1,885.00 | 1,918.00 | 1,885.00 | 1.83M | 0.83% |
Jul 14, 2025 | 1,882.00 | 1,869.50 | 1,898.00 | 1,843.50 | 1.96M | 0.36% |
Jul 11, 2025 | 1,875.20 | 1,895.20 | 1,901.50 | 1,854.00 | 3.47M | -1.11% |
Jul 10, 2025 | 1,896.20 | 1,936.70 | 1,943.00 | 1,882.00 | 2.84M | -2.01% |
Jul 09, 2025 | 1,935.00 | 1,946.20 | 1,962.00 | 1,927.80 | 1.45M | -0.96% |
Jul 08, 2025 | 1,953.80 | 1,935.30 | 1,996.80 | 1,935.30 | 2.54M | 0.28% |
Jul 07, 2025 | 1,948.30 | 1,955.60 | 1,972.50 | 1,940.00 | 1.36M | -0.35% |
Highest: 1,996.80 | Lowest: 1,651.00 | Difference: 345.80 | Average: 1,821.12 | Change %: -12.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review