Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5,502.30 | 5,561.00 | 5,565.20 | 5,493.00 | 602.70K | -0.92% |
Mar 27, 2024 | 5,553.55 | 5,558.00 | 5,638.00 | 5,538.85 | 570.15K | -0.15% |
Mar 26, 2024 | 5,561.80 | 5,539.00 | 5,592.65 | 5,516.55 | 491.25K | 0.23% |
Mar 22, 2024 | 5,549.15 | 5,548.95 | 5,613.55 | 5,462.60 | 1.27M | -2.89% |
Mar 21, 2024 | 5,714.50 | 5,640.00 | 5,743.70 | 5,615.00 | 936.00K | 3.06% |
Mar 20, 2024 | 5,544.70 | 5,604.05 | 5,644.05 | 5,485.25 | 574.50K | -0.62% |
Mar 19, 2024 | 5,579.20 | 5,714.45 | 5,751.95 | 5,563.30 | 773.40K | -2.26% |
Mar 18, 2024 | 5,708.45 | 6,050.55 | 6,053.05 | 5,672.55 | 1.96M | -7.07% |
Mar 15, 2024 | 6,142.95 | 6,103.75 | 6,158.10 | 6,027.60 | 362.55K | 0.33% |
Mar 14, 2024 | 6,122.70 | 6,150.00 | 6,162.00 | 5,914.60 | 829.95K | -1.00% |
Mar 13, 2024 | 6,184.65 | 6,300.00 | 6,338.50 | 6,132.05 | 573.30K | -1.38% |
Mar 12, 2024 | 6,271.30 | 6,288.45 | 6,361.50 | 6,211.00 | 517.05K | 0.11% |
Mar 11, 2024 | 6,264.70 | 6,303.90 | 6,320.90 | 6,195.00 | 616.80K | -0.29% |
Mar 07, 2024 | 6,283.20 | 6,376.10 | 6,398.70 | 6,269.75 | 364.80K | -0.94% |
Mar 06, 2024 | 6,342.85 | 6,339.95 | 6,370.00 | 6,140.15 | 706.35K | -0.09% |
Mar 05, 2024 | 6,348.25 | 6,472.75 | 6,488.20 | 6,321.85 | 362.10K | -2.13% |
Mar 04, 2024 | 6,486.20 | 6,555.95 | 6,557.90 | 6,451.40 | 407.70K | -1.06% |
Mar 02, 2024 | 6,555.95 | 6,568.45 | 6,575.00 | 6,490.00 | 40.05K | 0.27% |
Mar 01, 2024 | 6,538.20 | 6,618.10 | 6,651.20 | 6,498.00 | 424.95K | -0.24% |
Feb 29, 2024 | 6,554.20 | 6,431.10 | 6,581.15 | 6,382.15 | 425.55K | 1.50% |
Highest: 6,651.20 | Lowest: 5,462.60 | Difference: 1,188.60 | Average: 6,040.44 | Change %: -14.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review