
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.35 | 0% | 4.2 | 5 | 1 | 0.50 | 0.01 | 0% | 0 | 0.01 | 0 |
3.5 | 0% | 3.7 | 4 | 0 | 1.00 | 0 | 0% | 0 | 0.53 | 0 |
3.06 | 0% | 3.25 | 3.5 | 0 | 1.50 | 0.03 | 0% | 0 | 0.05 | 0 |
4.84 |
Price @ Aug 08, 2025 20:02 GMT | |||||||||
0.11 | 37.5% | 0.11 | 0.12 | 10,919 | 5.00 | 0.27 | -32.5% | 0.26 | 0.29 | 1,647 |
0.04 | 33.33% | 0.03 | 0.04 | 2,637 | 5.50 | 0.7 | -16.67% | 0.69 | 0.73 | 50 |
0.02 | 0% | 0.01 | 0.02 | 991 | 6.00 | 1.16 | -14.71% | 1.16 | 1.2 | 32 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |