Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.92 | -3.45% | 3.7 | 4.15 | 1 | 1.00 | 0.02 | 0% | 0 | 0.01 | 0 |
| 3.47 | -3.88% | 3.1 | 3.65 | 2 | 1.50 | 0.02 | 0% | 0 | 0.02 | 0 |
| 2.95 | 0% | 2.57 | 3.15 | 0 | 2.00 | 0.01 | 0% | 0 | 0.03 | 0 |
4.95 |
Price @ Feb 14, 2026 20:46 GMT | |||||||||
| 0.11 | -21.43% | 0.1 | 0.11 | 4,653 | 5.00 | 0.15 | -16.67% | 0.15 | 0.17 | 2,057 |
| 0.01 | -75% | 0.02 | 0.03 | 4,063 | 5.50 | 0.61 | 7.02% | 0.5 | 0.75 | 72 |
| 0.02 | 0% | 0 | 0.02 | 647 | 6.00 | 1.08 | 1.89% | 1.01 | 1.2 | 8 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




