Breaking News

NioCorp Developments Ltd (NB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.3900 +0.6400 +9.48%

27/01 - Closed. Currency in USD

After Hours

7.4000

+0.0100

+0.1353%

5:58:15 - Real-time Data

Type: Equity

Market: United States

Volume: 6,663,599
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.6000 - 7.6200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NioCorp Developments Option Chain

Get free option data for NB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NioCorp Developments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.95	0%	5.8	6.7	0	1.00	0.03	0%	0	0.05	0
NB Call 1.00 Exp: Jan 30, 2026 Last: 5.95 Chg.: 0% SymbolNB\|20260130\|1.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.405 Volume0 Vega0 Time Value-0.455 Open Interest4 Rho0 Delta / Theta0 NB Put 1.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolNB\|20260130\|1.00P Delta-0.0105 Imp Vol13.0201 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.0415 Intrinsic Value-6.405 Volume0 Vega0.0002 Time Value6.435 Open Interest1 Rho0 Delta / Theta0.2527
5.2	3.79%	5.2	5.7	3	2.00	0.03	0%	0	0.05	1
NB Call 2.00 Exp: Jan 30, 2026 Last: 5.2 Chg.: 3.79% SymbolNB\|20260130\|2.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.405 Volume3 Vega0 Time Value-0.205 Open Interest11 Rho0 Delta / Theta0 NB Put 2.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolNB\|20260130\|2.00P Delta-0.0125 Imp Vol7.7989 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.029 Intrinsic Value-5.405 Volume1 Vega0.0002 Time Value5.435 Open Interest4 Rho0 Delta / Theta0.4317
4.3	-4.87%	4.3	5.2	2	2.50	0.07	0%	0	0.1	1
NB Call 2.50 Exp: Jan 30, 2026 Last: 4.3 Chg.: -4.87% SymbolNB\|20260130\|2.50C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.905 Volume2 Vega0 Time Value-0.605 Open Interest2 Rho0 Delta / Theta0 NB Put 2.50 Exp: Jan 30, 2026 Last: 0.07 Chg.: 0% SymbolNB\|20260130\|2.50P Delta-0.0264 Imp Vol7.7267 Bid0 Gamma0.0115 Theoretical0.07 Ask0.1 Theta-0.0542 Intrinsic Value-4.905 Volume1 Vega0.0004 Time Value4.975 Open Interest4 Rho0 Delta / Theta0.4867
					7.405	Price @ Jan 27, 2026 20:22 GMT
0.4	150%	0.3	0.5	788	7.50	0.4	-54.55%	0.2	0.55	23
NB Call 7.50 Exp: Jan 30, 2026 Last: 0.4 Chg.: 150% SymbolNB\|20260130\|7.50C Delta0.5671 Imp Vol1.2803 Bid0.3 Gamma0.4462 Theoretical0.4 Ask0.5 Theta-0.0582 Intrinsic Value-0.095 Volume788 Vega0.0027 Time Value0.495 Open Interest3,311 Rho0.0003 Delta / Theta-9.7494 NB Put 7.50 Exp: Jan 30, 2026 Last: 0.4 Chg.: -54.55% SymbolNB\|20260130\|7.50P Delta-0.4362 Imp Vol1.6387 Bid0.2 Gamma0.3492 Theoretical0.4 Ask0.55 Theta-0.0737 Intrinsic Value0.095 Volume23 Vega0.0027 Time Value0.305 Open Interest142 Rho-0.0003 Delta / Theta5.9159
0.15	50%	0.15	0.25	224	8.00	1	-22.48%	0.6	0.85	5
NB Call 8.00 Exp: Jan 30, 2026 Last: 0.15 Chg.: 50% SymbolNB\|20260130\|8.00C Delta0.3203 Imp Vol1.1026 Bid0.15 Gamma0.4713 Theoretical0.15 Ask0.25 Theta-0.0455 Intrinsic Value-0.595 Volume224 Vega0.0025 Time Value0.745 Open Interest1,540 Rho0.0002 Delta / Theta-7.0409 NB Put 8.00 Exp: Jan 30, 2026 Last: 1 Chg.: -22.48% SymbolNB\|20260130\|8.00P Delta-0.5959 Imp Vol1.7677 Bid0.6 Gamma0.3184 Theoretical0.73 Ask0.85 Theta-0.0781 Intrinsic Value0.595 Volume5 Vega0.0027 Time Value0.405 Open Interest29 Rho-0.0004 Delta / Theta7.627
0.1	233.33%	0.05	0.15	50	8.50	0.99	0%	0.95	2.05	0
NB Call 8.50 Exp: Jan 30, 2026 Last: 0.1 Chg.: 233.33% SymbolNB\|20260130\|8.50C Delta0.2005 Imp Vol1.3733 Bid0.05 Gamma0.2966 Theoretical0.1 Ask0.15 Theta-0.0443 Intrinsic Value-1.095 Volume50 Vega0.0019 Time Value1.195 Open Interest1,200 Rho0.0001 Delta / Theta-4.5233 NB Put 8.50 Exp: Jan 30, 2026 Last: 0.99 Chg.: 0% SymbolNB\|20260130\|8.50P Delta-0.5836 Imp Vol3.396 Bid0.95 Gamma0.1669 Theoretical1.5 Ask2.05 Theta-0.1515 Intrinsic Value1.095 Volume0 Vega0.0027 Time Value-0.105 Open Interest4 Rho-0.0004 Delta / Theta3.851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NB Comments

Write your thoughts about NioCorp Developments Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	49,001.8	-1.6	0.00%
US 500	7,000.0	+21.4	+0.31%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,894.44	-38.64	-0.15%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	66.92	+0.33	+0.50%
Crude Oil WTI	62.80	+0.41	+0.66%
Gold	5,283.75	+163.15	+3.19%
Silver	115.768	+9.811	+9.26%
Copper	5.9815	+0.0305	+0.51%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5270	+0.0270	+0.60%
Germany 10Y	2.8713	+0.0021	+0.07%
U.S. 10Y	4.237	+0.014	+0.33%
U.S. 5Y	3.826	+0.005	+0.13%
U.S. 2Y	3.571	+0.002	+0.06%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NB	7.3900	+0.6400	+9.48%
	INDT	222.6	-2.6	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M