Breaking News

NioCorp Developments Ltd (NB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.8900 -0.8000 -8.26%

16:14:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,707,139
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.8300 - 9.9800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NioCorp Developments Option Chain

Get free option data for NB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NioCorp Developments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.6	6.6%	6.3	6.9	75	2.50	0	0%	0	0.05	0
NB Call 2.50 Exp: Oct 17, 2025 Last: 6.6 Chg.: 6.6% SymbolNB\|20251017\|2.50C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.5704 Volume75 Vega0 Time Value0.0296 Open Interest368 Rho0 Delta / Theta0 NB Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNB\|20251017\|2.50P Delta-0.0158 Imp Vol14.0124 Bid0 Gamma0.0058 Theoretical0.05 Ask0.05 Theta-0.1343 Intrinsic Value-6.5704 Volume0 Vega0.0002 Time Value6.5704 Open Interest52 Rho0 Delta / Theta0.1178
4.72	4.72%	3.9	4.4	6	5.00	0.05	0.05%	0	0.05	1
NB Call 5.00 Exp: Oct 17, 2025 Last: 4.72 Chg.: 4.72% SymbolNB\|20251017\|5.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.0704 Volume6 Vega0 Time Value0.6496 Open Interest1,208 Rho0 Delta / Theta0 NB Put 5.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0.05% SymbolNB\|20251017\|5.00P Delta-0.0325 Imp Vol7.0674 Bid0 Gamma0.0213 Theoretical0.05 Ask0.05 Theta-0.1242 Intrinsic Value-4.0704 Volume1 Vega0.0004 Time Value4.1204 Open Interest1,484 Rho0 Delta / Theta0.2616
1.75	1.75%	1.65	1.9	126	7.50	0.15	0.15%	0	0.1	25
NB Call 7.50 Exp: Oct 17, 2025 Last: 1.75 Chg.: 1.75% SymbolNB\|20251017\|7.50C Delta0.9765 Imp Vol2.0648 Bid1.65 Gamma0.0556 Theoretical1.75 Ask1.9 Theta-0.0286 Intrinsic Value1.5704 Volume126 Vega0.0003 Time Value0.1796 Open Interest3,994 Rho0.0002 Delta / Theta-34.1747 NB Put 7.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0.15% SymbolNB\|20251017\|7.50P Delta-0.1373 Imp Vol4.0422 Bid0 Gamma0.1124 Theoretical0.15 Ask0.1 Theta-0.2146 Intrinsic Value-1.5704 Volume25 Vega0.0011 Time Value1.7204 Open Interest5,044 Rho0 Delta / Theta0.6399
					9.0704	Price @ Oct 16, 2025 14:55 GMT
0.25	0.25%	0.25	0.3	718	10.00	1.12	1.12%	1	1.2	269
NB Call 10.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0.25% SymbolNB\|20251017\|10.00C Delta0.3154 Imp Vol2.7312 Bid0.25 Gamma0.2691 Theoretical0.25 Ask0.3 Theta-0.235 Intrinsic Value-0.9296 Volume718 Vega0.0017 Time Value1.1796 Open Interest7,953 Rho0.0001 Delta / Theta-1.3418 NB Put 10.00 Exp: Oct 17, 2025 Last: 1.12 Chg.: 1.12% SymbolNB\|20251017\|10.00P Delta-0.641 Imp Vol3.3593 Bid1 Gamma0.2301 Theoretical1.12 Ask1.2 Theta-0.3029 Intrinsic Value0.9296 Volume269 Vega0.0018 Time Value0.1904 Open Interest4,753 Rho-0.0002 Delta / Theta2.1162
0.05	0.05%	0.05	0.1	460	12.50	0	0%	3.1	3.7	0
NB Call 12.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0.05% SymbolNB\|20251017\|12.50C Delta0.0689 Imp Vol3.6541 Bid0.05 Gamma0.0751 Theoretical0.05 Ask0.1 Theta-0.1173 Intrinsic Value-3.4296 Volume460 Vega0.0006 Time Value3.4796 Open Interest5,416 Rho0 Delta / Theta-0.5875 NB Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNB\|20251017\|12.50P Delta-0.8644 Imp Vol4.7171 Bid3.1 Gamma0.0955 Theoretical3.4 Ask3.7 Theta-0.2474 Intrinsic Value3.4296 Volume0 Vega0.0011 Time Value-3.4296 Open Interest286 Rho-0.0002 Delta / Theta3.4944
0.05	0.05%	0	0.05	25	15.00	0	0%	5.2	6.1	0
NB Call 15.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0.05% SymbolNB\|20251017\|15.00C Delta0.0518 Imp Vol5.2428 Bid0 Gamma0.0418 Theoretical0.05 Ask0.05 Theta-0.1345 Intrinsic Value-5.9296 Volume25 Vega0.0005 Time Value5.9796 Open Interest1,673 Rho0 Delta / Theta-0.3849 NB Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNB\|20251017\|15.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.9296 Volume0 Vega0 Time Value-5.9296 Open Interest28 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NB Comments

Write your thoughts about NioCorp Developments Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	46,416.2	+162.9	+0.35%
US 500	6,701.9	+30.9	+0.46%
FTSE 100	9,427.10	+2.35	+0.02%
DAX	24,282.02	+71.04	+0.29%
South Africa Top 40	105,703.07	+1441.39	+1.38%

Brent Oil	62.15	+0.24	+0.39%
Crude Oil WTI	58.55	+0.28	+0.48%
Gold	4,284.95	+83.35	+1.98%
Silver	53.300	+1.922	+3.74%
Copper	5.0093	-0.0052	-0.10%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	0.000	0.00%
U.K. 10Y	4.5130	-0.0370	-0.81%
Germany 10Y	2.5757	+0.0177	+0.69%
U.S. 10Y	4.038	-0.008	-0.20%
U.S. 5Y	3.623	-0.007	-0.19%
U.S. 2Y	3.495	-0.011	-0.31%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
NB	8.8900	-0.8000	-8.26%
M&G Global Macro .	1.50	-0.01	-0.39%
NSA	32.29	+0.57	+1.80%
UBMPY	13.7	0.0	0.00%
CELUm	266.000	-3.000	-1.12%
WisdomTree WTI Cr.	15.92	-0.09	-0.59%
KAF ENHANCED BOND.	0.363	0.000	0.11%
VNZ	390,200.00	+200.00	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K