
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 12,215.00 | 12,178.00 | 12,215.00 | 12,150.00 | 0.25K | 0.59% |
Aug 25, 2025 | 12,143.00 | 12,177.00 | 12,370.00 | 12,086.00 | 5.60K | -0.30% |
Aug 22, 2025 | 12,179.00 | 12,341.00 | 12,400.00 | 12,032.00 | 6.83K | -1.10% |
Aug 21, 2025 | 12,314.00 | 12,290.00 | 12,375.00 | 12,187.00 | 17.87K | 0.27% |
Aug 20, 2025 | 12,281.00 | 12,900.00 | 12,900.00 | 12,253.00 | 10.93K | -4.58% |
Aug 19, 2025 | 12,870.00 | 13,110.00 | 13,161.00 | 12,840.00 | 7.23K | -1.89% |
Aug 18, 2025 | 13,118.00 | 12,966.00 | 13,442.00 | 12,928.00 | 11.67K | 1.20% |
Aug 15, 2025 | 12,963.00 | 13,421.00 | 13,484.00 | 12,951.00 | 9.80K | -3.47% |
Aug 14, 2025 | 13,429.00 | 13,209.00 | 13,485.00 | 13,145.00 | 7.97K | 1.68% |
Aug 13, 2025 | 13,207.00 | 13,064.00 | 13,300.00 | 12,863.00 | 7.83K | 1.01% |
Aug 12, 2025 | 13,075.00 | 13,066.00 | 13,109.00 | 12,902.00 | 8.40K | 0.18% |
Aug 11, 2025 | 13,051.00 | 13,064.00 | 13,142.00 | 12,866.00 | 7.18K | -0.46% |
Aug 08, 2025 | 13,111.00 | 12,375.00 | 13,249.00 | 12,240.00 | 20.06K | 6.59% |
Aug 07, 2025 | 12,300.00 | 11,863.00 | 12,384.00 | 11,748.00 | 10.99K | 3.47% |
Aug 06, 2025 | 11,888.00 | 11,398.00 | 12,098.00 | 11,374.00 | 17.04K | 4.45% |
Aug 05, 2025 | 11,381.00 | 11,408.00 | 11,490.00 | 11,353.00 | 3.72K | -0.01% |
Aug 04, 2025 | 11,382.00 | 11,420.00 | 11,505.00 | 11,347.00 | 3.35K | -0.39% |
Aug 01, 2025 | 11,426.00 | 11,373.00 | 11,430.00 | 11,273.00 | 3.55K | 0.51% |
Jul 31, 2025 | 11,368.00 | 11,327.00 | 11,472.00 | 11,293.00 | 3.95K | 0.38% |
Jul 30, 2025 | 11,325.00 | 11,229.00 | 11,365.00 | 11,177.00 | 5.27K | 0.64% |
Jul 29, 2025 | 11,253.00 | 11,345.00 | 11,375.00 | 11,188.00 | 5.72K | -0.82% |
Jul 28, 2025 | 11,346.00 | 11,411.00 | 11,522.00 | 11,322.00 | 6.95K | -0.43% |
Highest: 13,485.00 | Lowest: 11,177.00 | Difference: 2,308.00 | Average: 12,255.68 | Change %: 7.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review