
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 11,660.00 | 11,398.00 | 11,794.00 | 11,374.00 | 5.73K | 2.45% |
Aug 05, 2025 | 11,381.00 | 11,408.00 | 11,490.00 | 11,353.00 | 3.72K | -0.01% |
Aug 04, 2025 | 11,382.00 | 11,420.00 | 11,505.00 | 11,347.00 | 3.35K | -0.39% |
Aug 01, 2025 | 11,426.00 | 11,373.00 | 11,430.00 | 11,273.00 | 3.55K | 0.51% |
Jul 31, 2025 | 11,368.00 | 11,327.00 | 11,472.00 | 11,293.00 | 3.95K | 0.38% |
Jul 30, 2025 | 11,325.00 | 11,229.00 | 11,365.00 | 11,177.00 | 5.27K | 0.64% |
Jul 29, 2025 | 11,253.00 | 11,345.00 | 11,375.00 | 11,188.00 | 5.72K | -0.82% |
Jul 28, 2025 | 11,346.00 | 11,411.00 | 11,522.00 | 11,322.00 | 6.95K | -0.43% |
Jul 25, 2025 | 11,395.00 | 11,563.00 | 11,657.00 | 11,372.00 | 8.36K | -1.34% |
Jul 24, 2025 | 11,550.00 | 11,753.00 | 11,884.00 | 11,505.00 | 7.40K | -1.76% |
Jul 23, 2025 | 11,757.00 | 11,870.00 | 11,929.00 | 11,690.00 | 8.49K | -0.91% |
Jul 22, 2025 | 11,865.00 | 12,057.00 | 12,123.00 | 11,794.00 | 10.58K | -1.33% |
Jul 21, 2025 | 12,025.00 | 12,085.00 | 12,295.00 | 11,996.00 | 11.96K | -0.38% |
Jul 18, 2025 | 12,071.00 | 11,612.00 | 12,099.00 | 11,596.00 | 18.18K | 3.96% |
Jul 17, 2025 | 11,611.00 | 11,442.00 | 11,696.00 | 11,366.00 | 9.93K | 1.20% |
Jul 16, 2025 | 11,473.00 | 11,571.00 | 11,650.00 | 11,409.00 | 4.82K | -0.61% |
Jul 15, 2025 | 11,543.00 | 11,519.00 | 11,645.00 | 11,449.00 | 5.60K | 0.11% |
Jul 14, 2025 | 11,530.00 | 11,320.00 | 11,555.00 | 11,285.00 | 7.65K | 2.00% |
Jul 11, 2025 | 11,304.00 | 10,947.00 | 11,397.00 | 10,612.00 | 12.52K | 3.16% |
Jul 10, 2025 | 10,958.00 | 11,380.00 | 11,400.00 | 10,866.00 | 9.40K | -3.93% |
Jul 09, 2025 | 11,406.00 | 11,241.00 | 11,439.00 | 11,183.00 | 7.30K | 1.80% |
Jul 08, 2025 | 11,204.00 | 11,482.00 | 11,495.00 | 11,153.00 | 10.67K | -2.57% |
Jul 07, 2025 | 11,500.00 | 11,640.00 | 11,720.00 | 11,443.00 | 7.89K | -1.05% |
Highest: 12,295.00 | Lowest: 10,612.00 | Difference: 1,683.00 | Average: 11,492.74 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review