Breaking News

Noah Holdings Ltd (NOAH)

	Symbol	Exchange	Currency
	NOAH	NYSE	USD	Real-time
	6686	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.80 -0.15 -1.26%

15/08 - Closed. Currency in USD

After Hours

12.00

+0.20

+1.69%

0:53:45 - Real-time Data

Type: Equity

Market: United States

Volume: 125,024
Bid/Ask: 0.00 / 0.00
Day's Range: 11.31 - 11.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noah Option Chain

Get free option data for NOAH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noah options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	9.6	0	2.50	0	0%	0	0.75	0
NOAH Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOAH\|20250919\|2.50C Delta0.9801 Imp Vol3.3732 Bid9 Gamma0.0033 Theoretical9.3 Ask9.6 Theta-0.0039 Intrinsic Value9.3 Volume0 Vega0.0013 Time Value-9.3 Open Interest0 Rho0.0006 Delta / Theta-248.4469 NOAH Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOAH\|20250919\|2.50P Delta-0.0338 Imp Vol4.2592 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0168 Intrinsic Value-9.3 Volume0 Vega0.0027 Time Value9.3 Open Interest0 Rho-0.0007 Delta / Theta2.0089
0	0%	6.5	7.1	0	5.00	0	0%	0	0.95	0
NOAH Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOAH\|20250919\|5.00C Delta0.9672 Imp Vol1.9646 Bid6.5 Gamma0.0094 Theoretical6.8 Ask7.1 Theta-0.0038 Intrinsic Value6.8 Volume0 Vega0.0021 Time Value-6.8 Open Interest0 Rho0.0012 Delta / Theta-256.9697 NOAH Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOAH\|20250919\|5.00P Delta-0.0751 Imp Vol2.6423 Bid0 Gamma0.0146 Theoretical0.48 Ask0.95 Theta-0.02 Intrinsic Value-6.8 Volume0 Vega0.0051 Time Value6.8 Open Interest0 Rho-0.0013 Delta / Theta3.759
4.4	0%	4.1	4.6	0	7.50	0	0%	0	0.75	0
NOAH Call 7.50 Exp: Sep 19, 2025 Last: 4.4 Chg.: 0% SymbolNOAH\|20250919\|7.50C Delta0.9179 Imp Vol1.2813 Bid4.1 Gamma0.0321 Theoretical4.35 Ask4.6 Theta-0.0057 Intrinsic Value4.3 Volume0 Vega0.0048 Time Value0.1 Open Interest0 Rho0.0024 Delta / Theta-162.2602 NOAH Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOAH\|20250919\|7.50P Delta-0.1172 Imp Vol1.4456 Bid0 Gamma0.037 Theoretical0.38 Ask0.75 Theta-0.0157 Intrinsic Value-4.3 Volume0 Vega0.0071 Time Value4.3 Open Interest9 Rho-0.0017 Delta / Theta7.4692
					11.8	Price @ Aug 15, 2025 20:17 GMT
0.5	-23.08%	0.5	0.65	1	12.50	1.22	0%	1.15	1.3	0
NOAH Call 12.50 Exp: Sep 19, 2025 Last: 0.5 Chg.: -23.08% SymbolNOAH\|20250919\|12.50C Delta0.3642 Imp Vol0.6184 Bid0.5 Gamma0.1684 Theoretical0.5 Ask0.65 Theta-0.0092 Intrinsic Value-0.7 Volume1 Vega0.0134 Time Value1.2 Open Interest227 Rho0.0029 Delta / Theta-39.7829 NOAH Put 12.50 Exp: Sep 19, 2025 Last: 1.22 Chg.: 0% SymbolNOAH\|20250919\|12.50P Delta-0.73 Imp Vol0.3789 Bid1.15 Gamma0.2214 Theoretical1.23 Ask1.3 Theta-0.0125 Intrinsic Value0.7 Volume0 Vega0.0111 Time Value0.52 Open Interest8 Rho-0.0094 Delta / Theta58.2858
0.23	0%	0	0.4	0	15.00	4	0%	3.1	4	0
NOAH Call 15.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolNOAH\|20250919\|15.00C Delta0.1529 Imp Vol0.7645 Bid0 Gamma0.0847 Theoretical0.2 Ask0.4 Theta-0.008 Intrinsic Value-3.2 Volume0 Vega0.0085 Time Value3.43 Open Interest11 Rho0.0014 Delta / Theta-18.9934 NOAH Put 15.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolNOAH\|20250919\|15.00P Delta-0.9358 Imp Vol0.4602 Bid3.1 Gamma0.044 Theoretical3.55 Ask4 Theta-0.0098 Intrinsic Value3.2 Volume0 Vega0.0027 Time Value0.8 Open Interest10 Rho-0.014 Delta / Theta95.0261
0	0%	0	0.35	0	17.50	0	0%	5.5	6.7	0
NOAH Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOAH\|20250919\|17.50C Delta0.1118 Imp Vol1.0027 Bid0 Gamma0.0519 Theoretical0.18 Ask0.35 Theta-0.0089 Intrinsic Value-5.7 Volume0 Vega0.0069 Time Value5.7 Open Interest5 Rho0.001 Delta / Theta-12.5465 NOAH Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOAH\|20250919\|17.50P Delta-0.9028 Imp Vol0.8456 Bid5.5 Gamma0.0415 Theoretical6.1 Ask6.7 Theta-0.0131 Intrinsic Value5.7 Volume0 Vega0.0047 Time Value-5.7 Open Interest0 Rho-0.016 Delta / Theta68.9188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOAH Comments

Write your thoughts about Noah Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NOAH	11.80	-0.15	-1.26%
044960	4,330	+40	+0.93%
BLK Deuda Guberna.	79.645	-0.076	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M