Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.03 -2.94 -6.69%

04/11 - Closed. Currency in USD

After Hours

41.00

-0.03

-0.07%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,086,538
Bid/Ask: 0.00 / 0.00
Day's Range: 40.95 - 43.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13	0	30.00	0	0%	0	0.75	0
NE Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|30.00C Delta0.8988 Imp Vol1.3288 Bid10.6 Gamma0.0153 Theoretical11.8 Ask13 Theta-0.0613 Intrinsic Value11.23 Volume0 Vega0.0151 Time Value-11.23 Open Interest0 Rho0.0083 Delta / Theta-14.6659 NE Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|30.00P Delta-0.0758 Imp Vol1.1547 Bid0 Gamma0.0143 Theoretical0.37 Ask0.75 Theta-0.0445 Intrinsic Value-11.23 Volume0 Vega0.0123 Time Value11.23 Open Interest0 Rho-0.0015 Delta / Theta1.7055
0	0%	8.4	11	0	32.50	0	0%	0	1.15	0
NE Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|32.50C Delta0.8444 Imp Vol1.2837 Bid8.4 Gamma0.0215 Theoretical9.7 Ask11 Theta-0.0807 Intrinsic Value8.73 Volume0 Vega0.0205 Time Value-8.73 Open Interest0 Rho0.0088 Delta / Theta-10.4593 NE Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|32.50P Delta-0.1173 Imp Vol1.0513 Bid0 Gamma0.0217 Theoretical0.58 Ask1.15 Theta-0.0558 Intrinsic Value-8.73 Volume0 Vega0.017 Time Value8.73 Open Interest0 Rho-0.0023 Delta / Theta2.1015
0	0%	5.2	8.5	0	35.00	0	0%	0	1.15	0
NE Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|35.00C Delta0.8414 Imp Vol0.8517 Bid5.2 Gamma0.0328 Theoretical6.85 Ask8.5 Theta-0.054 Intrinsic Value6.23 Volume0 Vega0.0207 Time Value-6.23 Open Interest0 Rho0.0096 Delta / Theta-15.5706 NE Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|35.00P Delta-0.1475 Imp Vol0.8098 Bid0 Gamma0.033 Theoretical0.57 Ask1.15 Theta-0.0504 Intrinsic Value-6.23 Volume0 Vega0.0199 Time Value6.23 Open Interest0 Rho-0.0029 Delta / Theta2.927
					41.23	Price @ Nov 04, 2026 20:32 GMT
1.35	0%	1	1.35	2	42.50	2.25	136.84%	2.05	2.5	4
NE Call 42.50 Exp: Nov 20, 2026 Last: 1.35 Chg.: 0% SymbolNE\|20261120\|42.50C Delta0.4029 Imp Vol0.5015 Bid1 Gamma0.0894 Theoretical1.18 Ask1.35 Theta-0.0518 Intrinsic Value-1.27 Volume2 Vega0.0334 Time Value2.62 Open Interest11 Rho0.0061 Delta / Theta-7.7751 NE Put 42.50 Exp: Nov 20, 2026 Last: 2.25 Chg.: 136.84% SymbolNE\|20261120\|42.50P Delta-0.6137 Imp Vol0.4405 Bid2.05 Gamma0.1004 Theoretical2.27 Ask2.5 Theta-0.0457 Intrinsic Value1.27 Volume4 Vega0.0329 Time Value0.98 Open Interest138 Rho-0.0119 Delta / Theta13.4414
1.2	-28.14%	0.2	1.15	5	45.00	4.05	0%	3.7	4.4	11
NE Call 45.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: -28.14% SymbolNE\|20261120\|45.00C Delta0.2462 Imp Vol0.5667 Bid0.2 Gamma0.0644 Theoretical0.68 Ask1.15 Theta-0.0478 Intrinsic Value-3.77 Volume5 Vega0.0272 Time Value4.97 Open Interest491 Rho0.0038 Delta / Theta-5.146 NE Put 45.00 Exp: Nov 20, 2026 Last: 4.05 Chg.: 0% SymbolNE\|20261120\|45.00P Delta-0.8488 Imp Vol0.3909 Bid3.7 Gamma0.0688 Theoretical4.05 Ask4.4 Theta-0.0249 Intrinsic Value3.77 Volume11 Vega0.02 Time Value0.28 Open Interest47 Rho-0.0166 Delta / Theta34.1559
0	0%	0	1.15	0	47.50	6.2	87.88%	4.8	6.7	1
NE Call 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|47.50C Delta0.1853 Imp Vol0.7029 Bid0 Gamma0.044 Theoretical0.58 Ask1.15 Theta-0.0504 Intrinsic Value-6.27 Volume0 Vega0.023 Time Value6.27 Open Interest180 Rho0.0029 Delta / Theta-3.6775 NE Put 47.50 Exp: Nov 20, 2026 Last: 6.2 Chg.: 87.88% SymbolNE\|20261120\|47.50P Delta-0.991 Imp Vol0.2737 Bid4.8 Gamma0.0083 Theoretical6.3 Ask6.7 Theta-0.0017 Intrinsic Value6.27 Volume1 Vega0.0017 Time Value-0.07 Open Interest2 Rho-0.0196 Delta / Theta570.8537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,515.1	+157.9	+0.30%
US 500	7,684.5	-4.4	-0.06%
FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,437.67	+573.05	+2.22%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	93.81	-0.81	-0.86%
Crude Oil WTI	86.96	-1.16	-1.32%
Gold	4,142.51	+69.51	+1.71%
Silver	53.055	+0.773	+1.48%
Copper	6.4400	+0.0290	+0.45%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1368	-0.1320	-2.51%
Germany 10Y	3.2866	-0.0235	-0.71%
U.S. 10Y	4.841	-0.052	-1.06%
U.S. 5Y	4.647	-0.041	-0.87%
U.S. 2Y	4.556	-0.025	-0.55%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	41.03	-2.94	-6.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M