Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.41 +0.24 +0.53%

20:00:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 602,501
Bid/Ask: 0.00 / 0.00
Day's Range: 44.42 - 45.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 18:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.4	0%	28.9	32.6	0	15.00	0.2	0%	0	0.95	0
NE Call 15.00 Exp: Mar 20, 2026 Last: 31.4 Chg.: 0% SymbolNE\|20260320\|15.00C Delta0.9886 Imp Vol2.6596 Bid28.9 Gamma0.0011 Theoretical30.75 Ask32.6 Theta-0.0208 Intrinsic Value30.41 Volume0 Vega0.0027 Time Value0.99 Open Interest0 Rho0.0032 Delta / Theta-47.5151 NE Put 15.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolNE\|20260320\|15.00P Delta-0.0418 Imp Vol4.0815 Bid0 Gamma0.0023 Theoretical0.95 Ask0.95 Theta-0.1088 Intrinsic Value-30.41 Volume0 Vega0.0085 Time Value30.61 Open Interest2 Rho-0.0011 Delta / Theta0.3841
28.15	0%	26.4	30.1	0	17.50	0.19	0%	0	0.2	0
NE Call 17.50 Exp: Mar 20, 2026 Last: 28.15 Chg.: 0% SymbolNE\|20260320\|17.50C Delta0.9869 Imp Vol2.3103 Bid26.4 Gamma0.0015 Theoretical28.25 Ask30.1 Theta-0.0204 Intrinsic Value27.91 Volume0 Vega0.003 Time Value0.24 Open Interest0 Rho0.0038 Delta / Theta-48.3018 NE Put 17.50 Exp: Mar 20, 2026 Last: 0.19 Chg.: 0% SymbolNE\|20260320\|17.50P Delta-0.0188 Imp Vol2.5237 Bid0 Gamma0.0019 Theoretical0.2 Ask0.2 Theta-0.0346 Intrinsic Value-27.91 Volume0 Vega0.0044 Time Value28.1 Open Interest24 Rho-0.0004 Delta / Theta0.5428
24.6	-4.28%	24.1	25.9	2	20.00	0.08	0%	0	0.75	0
NE Call 20.00 Exp: Mar 20, 2026 Last: 24.6 Chg.: -4.28% SymbolNE\|20260320\|20.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value25.41 Volume2 Vega0 Time Value-0.81 Open Interest2 Rho0 Delta / Theta0 NE Put 20.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolNE\|20260320\|20.00P Delta-0.0495 Imp Vol2.9399 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-0.0899 Intrinsic Value-25.41 Volume0 Vega0.0098 Time Value25.49 Open Interest26 Rho-0.0012 Delta / Theta0.5512
					45.41	Price @ Mar 04, 2026 18:33 GMT
1.35	10.66%	1.05	1.45	48	47.50	3.64	0%	2.95	3.4	0
NE Call 47.50 Exp: Mar 20, 2026 Last: 1.35 Chg.: 10.66% SymbolNE\|20260320\|47.50C Delta0.3872 Imp Vol0.5536 Bid1.05 Gamma0.0723 Theoretical1.35 Ask1.45 Theta-0.0629 Intrinsic Value-2.09 Volume48 Vega0.0366 Time Value3.44 Open Interest235 Rho0.0064 Delta / Theta-6.1601 NE Put 47.50 Exp: Mar 20, 2026 Last: 3.64 Chg.: 0% SymbolNE\|20260320\|47.50P Delta-0.6131 Imp Vol0.547 Bid2.95 Gamma0.073 Theoretical3.18 Ask3.4 Theta-0.0626 Intrinsic Value2.09 Volume0 Vega0.0365 Time Value1.55 Open Interest20 Rho-0.0128 Delta / Theta9.7965
0.65	8.33%	0.6	0.95	2	50.00	5.3	-5.36%	4.8	5.3	1
NE Call 50.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 8.33% SymbolNE\|20260320\|50.00C Delta0.228 Imp Vol0.5429 Bid0.6 Gamma0.0582 Theoretical0.65 Ask0.95 Theta-0.0487 Intrinsic Value-4.59 Volume2 Vega0.0289 Time Value5.24 Open Interest610 Rho0.0039 Delta / Theta-4.6769 NE Put 50.00 Exp: Mar 20, 2026 Last: 5.3 Chg.: -5.36% SymbolNE\|20260320\|50.00P Delta-0.7276 Imp Vol0.6431 Bid4.8 Gamma0.0539 Theoretical5.3 Ask5.3 Theta-0.0637 Intrinsic Value4.59 Volume1 Vega0.0316 Time Value0.71 Open Interest1 Rho-0.0149 Delta / Theta11.4291
0.32	-37.25%	0.2	0.45	1	52.50	0	0%	6.7	8.5	0
NE Call 52.50 Exp: Mar 20, 2026 Last: 0.32 Chg.: -37.25% SymbolNE\|20260320\|52.50C Delta0.1267 Imp Vol0.557 Bid0.2 Gamma0.039 Theoretical0.32 Ask0.45 Theta-0.0344 Intrinsic Value-7.09 Volume1 Vega0.0199 Time Value7.41 Open Interest3 Rho0.0022 Delta / Theta-3.6793 NE Put 52.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260320\|52.50P Delta-0.794 Imp Vol0.7406 Bid6.7 Gamma0.0416 Theoretical7.6 Ask8.5 Theta-0.0627 Intrinsic Value7.09 Volume0 Vega0.0271 Time Value-7.09 Open Interest0 Rho-0.0161 Delta / Theta12.664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,789.9	+288.6	+0.60%
US 500	6,882.6	+66.0	+0.97%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,216.26	+425.61	+1.79%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	81.42	+0.02	+0.02%
Crude Oil WTI	74.78	+0.22	+0.30%
Gold	5,146.51	+22.81	+0.45%
Silver	83.600	+0.127	+0.15%
Copper	5.8990	+0.0730	+1.25%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4410	-0.0030	-0.07%
Germany 10Y	2.7639	+0.0179	+0.65%
U.S. 10Y	4.079	+0.023	+0.57%
U.S. 5Y	3.659	+0.028	+0.77%
U.S. 2Y	3.531	+0.031	+0.89%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	45.41	+0.24	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M