Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.59 -0.10 -0.35%

28/08 - Closed. Currency in USD

After Hours

28.58

-0.01

-0.03%

0:15:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,445,488
Bid/Ask: 0.00 / 0.00
Day's Range: 28.24 - 28.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	28.1	0	2.50	0	0%	0	0.05	0
NE Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNE\|20250919\|2.50C Delta0.9863 Imp Vol7.3537 Bid24.9 Gamma0.0006 Theoretical26.5 Ask28.1 Theta-0.0339 Intrinsic Value26.09 Volume0 Vega0.0022 Time Value-26.09 Open Interest0 Rho0.0007 Delta / Theta-29.0861 NE Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNE\|20250919\|2.50P Delta-0.0021 Imp Vol4.2259 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-26.09 Volume0 Vega0.0005 Time Value26.09 Open Interest0 Rho0 Delta / Theta0.4694
0	0%	21.6	25.6	0	5.00	0	0%	0	0.95	0
NE Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNE\|20250919\|5.00C Delta0.9965 Imp Vol3.2105 Bid21.6 Gamma0.0004 Theoretical23.6 Ask25.6 Theta-0.0035 Intrinsic Value23.59 Volume0 Vega0.0006 Time Value-23.59 Open Interest0 Rho0.0007 Delta / Theta-281.4898 NE Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNE\|20250919\|5.00P Delta-0.0215 Imp Vol5.0695 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0416 Intrinsic Value-23.59 Volume0 Vega0.0036 Time Value23.59 Open Interest0 Rho-0.0006 Delta / Theta0.5168
0	0%	19.8	23.1	0	7.50	0	0%	0	0.95	0
NE Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNE\|20250919\|7.50C Delta0.9703 Imp Vol3.7739 Bid19.8 Gamma0.0024 Theoretical21.45 Ask23.1 Theta-0.0358 Intrinsic Value21.09 Volume0 Vega0.0045 Time Value-21.09 Open Interest0 Rho0.0026 Delta / Theta-27.0832 NE Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNE\|20250919\|7.50P Delta-0.0302 Imp Vol3.8959 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.0425 Intrinsic Value-21.09 Volume0 Vega0.0048 Time Value21.09 Open Interest0 Rho-0.0008 Delta / Theta0.7106
					28.59	Price @ Aug 28, 2025 21:01 GMT
0.45	-21.05%	0.4	0.5	9	30.00	2.3	0%	2.2	2.35	0
NE Call 30.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: -21.05% SymbolNE\|20250919\|30.00C Delta0.2988 Imp Vol0.3541 Bid0.4 Gamma0.1396 Theoretical0.45 Ask0.5 Theta-0.019 Intrinsic Value-1.41 Volume9 Vega0.0243 Time Value1.86 Open Interest1,482 Rho0.0044 Delta / Theta-15.7166 NE Put 30.00 Exp: Sep 19, 2025 Last: 2.3 Chg.: 0% SymbolNE\|20250919\|30.00P Delta-0.6306 Imp Vol0.5027 Bid2.2 Gamma0.1063 Theoretical2.28 Ask2.35 Theta-0.031 Intrinsic Value1.41 Volume0 Vega0.0263 Time Value0.89 Open Interest388 Rho-0.0122 Delta / Theta20.3423
0.1	-23.08%	0.05	0.2	1	32.50	6.17	0%	2.7	6.4	0
NE Call 32.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: -23.08% SymbolNE\|20250919\|32.50C Delta0.0859 Imp Vol0.3741 Bid0.05 Gamma0.0597 Theoretical0.1 Ask0.2 Theta-0.0092 Intrinsic Value-3.91 Volume1 Vega0.011 Time Value4.01 Open Interest1,923 Rho0.0013 Delta / Theta-9.3473 NE Put 32.50 Exp: Sep 19, 2025 Last: 6.17 Chg.: 0% SymbolNE\|20250919\|32.50P Delta-0.7575 Imp Vol0.6683 Bid2.7 Gamma0.0659 Theoretical4.55 Ask6.4 Theta-0.0339 Intrinsic Value3.91 Volume0 Vega0.0217 Time Value2.26 Open Interest30 Rho-0.0157 Delta / Theta22.367
0.05	0%	0	0.2	2	35.00	10.6	0%	4.9	8.9	0
NE Call 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNE\|20250919\|35.00C Delta0.04 Imp Vol0.4594 Bid0 Gamma0.0267 Theoretical0.05 Ask0.2 Theta-0.0062 Intrinsic Value-6.41 Volume2 Vega0.006 Time Value6.46 Open Interest3,744 Rho0.0006 Delta / Theta-6.4148 NE Put 35.00 Exp: Sep 19, 2025 Last: 10.6 Chg.: 0% SymbolNE\|20250919\|35.00P Delta-0.8258 Imp Vol0.7922 Bid4.9 Gamma0.0455 Theoretical6.9 Ask8.9 Theta-0.0327 Intrinsic Value6.41 Volume0 Vega0.0178 Time Value4.19 Open Interest13 Rho-0.0177 Delta / Theta25.22

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,575.0	-61.9	-0.14%
US 500	6,500.8	-1.1	-0.02%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.54	-0.12	-0.18%
Crude Oil WTI	64.17	-0.43	-0.67%
Gold	3,471.70	-2.60	-0.07%
Silver	39.155	-0.035	-0.09%
Copper	4.5510	+0.0070	+0.15%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.207	0.000	0.00%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
NE	28.59	-0.10	-0.35%
CK	14.40	+0.40	+2.86%
NexGen Global Equ.	13.295	-0.170	-1.27%
TD US Monthly Inc.	14.344	+0.018	+0.12%
BNOR	483.50	-10.00	-2.03%
ICICI Prudential .	17.278	-0.013	-0.07%
NB 5g Connectivit.	18.540	+0.170	+0.93%
BKE	57.50	+0.65	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M