Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.06 +2.13 +5.08%

11/02 - Closed. Currency in USD

Pre Market

42.10

-1.96

-4.45%

11:04:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,869,888
Bid/Ask: 0.00 / 0.00
Day's Range: 41.91 - 44.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.23	0%	26.9	30.4	0	15.00	0	0%	0	2.15	0
NE Call 15.00 Exp: Feb 20, 2026 Last: 14.23 Chg.: 0% SymbolNE\|20260220\|15.00C Delta0.981 Imp Vol3.8023 Bid26.9 Gamma0.0018 Theoretical28.65 Ask30.4 Theta-0.0631 Intrinsic Value28.61 Volume0 Vega0.0031 Time Value-14.38 Open Interest1 Rho0.0022 Delta / Theta-15.5429 NE Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|15.00P Delta-0.0635 Imp Vol6.87 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.3242 Intrinsic Value-28.61 Volume0 Vega0.0085 Time Value28.61 Open Interest0 Rho-0.0011 Delta / Theta0.196
0	0%	24.4	27.9	0	17.50	0.05	0%	0	1.2	0
NE Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|17.50C Delta0.978 Imp Vol3.2913 Bid24.4 Gamma0.0023 Theoretical26.15 Ask27.9 Theta-0.0621 Intrinsic Value26.11 Volume0 Vega0.0035 Time Value-26.11 Open Interest0 Rho0.0026 Delta / Theta-15.7464 NE Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNE\|20260220\|17.50P Delta-0.0591 Imp Vol4.9309 Bid0 Gamma0.0035 Theoretical1.2 Ask1.2 Theta-0.2201 Intrinsic Value-26.11 Volume0 Vega0.008 Time Value26.16 Open Interest1 Rho-0.0009 Delta / Theta0.2687
22.09	0%	21.9	25.4	0	20.00	0	0%	0	1.25	0
NE Call 20.00 Exp: Feb 20, 2026 Last: 22.09 Chg.: 0% SymbolNE\|20260220\|20.00C Delta0.9746 Imp Vol2.851 Bid21.9 Gamma0.003 Theoretical23.65 Ask25.4 Theta-0.0608 Intrinsic Value23.61 Volume0 Vega0.004 Time Value-1.52 Open Interest2 Rho0.0029 Delta / Theta-16.0189 NE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|20.00P Delta-0.0701 Imp Vol4.3635 Bid0 Gamma0.0045 Theoretical1.25 Ask1.25 Theta-0.2222 Intrinsic Value-23.61 Volume0 Vega0.0092 Time Value23.61 Open Interest0 Rho-0.001 Delta / Theta0.3154
					43.61	Price @ Feb 11, 2026 20:03 GMT
0.8	0%	0.4	1.85	2	45.00	3.07	-15.43%	1.95	3.5	20
NE Call 45.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolNE\|20260220\|45.00C Delta0.3487 Imp Vol0.5231 Bid0.4 Gamma0.1036 Theoretical0.8 Ask1.85 Theta-0.0729 Intrinsic Value-1.39 Volume2 Vega0.0252 Time Value2.19 Open Interest292 Rho0.0032 Delta / Theta-4.7831 NE Put 45.00 Exp: Feb 20, 2026 Last: 3.07 Chg.: -15.43% SymbolNE\|20260220\|45.00P Delta-0.5861 Imp Vol0.797 Bid1.95 Gamma0.0716 Theoretical3.07 Ask3.5 Theta-0.1178 Intrinsic Value1.39 Volume20 Vega0.0265 Time Value1.68 Open Interest1 Rho-0.0068 Delta / Theta4.9746
0	0%	0	0.75	0	47.50	0	0%	4	5.7	0
NE Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|47.50C Delta0.2511 Imp Vol0.7777 Bid0 Gamma0.06 Theoretical0.75 Ask0.75 Theta-0.0935 Intrinsic Value-3.89 Volume0 Vega0.0217 Time Value3.89 Open Interest0 Rho0.0023 Delta / Theta-2.684 NE Put 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|47.50P Delta-0.7415 Imp Vol0.7981 Bid4 Gamma0.0593 Theoretical4.85 Ask5.7 Theta-0.0979 Intrinsic Value3.89 Volume0 Vega0.022 Time Value-3.89 Open Interest0 Rho-0.0085 Delta / Theta7.5742
0	0%	0	0.6	0	50.00	0	0%	6	8	0
NE Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|50.00C Delta0.1855 Imp Vol0.9262 Bid0 Gamma0.0423 Theoretical0.6 Ask0.6 Theta-0.0936 Intrinsic Value-6.39 Volume0 Vega0.0182 Time Value6.39 Open Interest0 Rho0.0017 Delta / Theta-1.9814 NE Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|50.00P Delta-0.8413 Imp Vol0.8379 Bid6 Gamma0.0422 Theoretical7 Ask8 Theta-0.0768 Intrinsic Value6.39 Volume0 Vega0.0164 Time Value-6.39 Open Interest0 Rho-0.0094 Delta / Theta10.9605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,422.67	-17.93	-0.28%
NSE All Share	177,715.02	-469.31	-0.26%
US 30	50,299.2	+177.8	+0.35%
US 500	6,964.6	+23.2	+0.33%
FTSE 100	10,485.85	+13.74	+0.13%
DAX	25,202.45	+322.04	+1.29%
South Africa Top 40	114,411.97	+594.31	+0.52%

Brent Oil	69.19	-0.21	-0.30%
Crude Oil WTI	64.55	-0.08	-0.12%
Gold	5,084.64	-13.86	-0.27%
Silver	83.225	-0.695	-0.83%
Copper	5.9843	+0.0188	+0.31%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	+0.000	+0.00%
U.K. 10Y	4.4760	-0.0020	-0.04%
Germany 10Y	2.7979	+0.0019	+0.07%
U.S. 10Y	4.169	-0.003	-0.07%
U.S. 5Y	3.731	-0.010	-0.27%
U.S. 2Y	3.506	-0.006	-0.17%

Fidelitybk	19.700	+0.150	+0.77%
Zenith Bank	77.90	+0.05	+0.06%
UBA	46.95	-0.05	-0.11%
First HoldCo	48.05	+0.05	+0.10%
Guaranty Trust Holding	107.50	+1.50	+1.42%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	722.00	-17.90	-2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
NE	44.06	+2.13	+5.08%
Ishares J.P. Morg.	54.08	+0.02	+0.04%
EDF	12.00	0.00	0.00%
Fidelity® Disrupt.	46.16	-0.33	-0.71%
6058	1,435.0	-41.0	-2.78%
VIRTUAL/USD	0.5875	+0.0460	+8.49%
TEL	228.46	+2.68	+1.19%
037350	7,200	-60	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	107.50	+1.42%	25.03M
Zenith Bank	77.95	+0.13%	21.36M
Lafarge Africa	181.00	-2.69%	3.33M
Dangote Cement	722.00	-2.42%	1.62M
MTN Nigeria	654.80	+0.74%	1.60M
Aradel Holdings	970.00	-2.12%	871.74K
Presco	1,755.90	+3.29%	340.59K

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	0.04K
Airtel Africa	2,497.00	+10.00%	241.00
Deap Capital Management Trust	8.69	+10.00%	19.86M
Nigerian Enamelware PLC	44.55	+10.00%	0.70K
Seplat Petroleum	8,107.00	+10.00%	71.66K
Rtbriscoe	15.84	+10.00%	4.09M
Daarcomm	2.76	+9.96%	5.39M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	59.58K
Mecure Industries	93.60	-10.00%	20.86K
Total Nig	576.00	-10.00%	6.91K
Geregu Power	1,027.40	-10.00%	1.85K
Eunisell Interlinked	129.600	-9.97%	15.45K
Guinness Nigeria	315.00	-9.97%	129.68K
Transcorp Power	276.30	-9.97%	8.22K