Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.59 -0.88 -3.20%

07/08 - Closed. Currency in USD

Pre Market

26.74

+0.15

+0.56%

14:16:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,746,289
Bid/Ask: 0.00 / 0.00
Day's Range: 26.49 - 28.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.7	0%	10.7	13.7	0	15.00	0	0%	0	0.75	0
NE Call 15.00 Exp: Aug 15, 2025 Last: 13.7 Chg.: 0% SymbolNE\|20250815\|15.00C Delta0.9166 Imp Vol3.4045 Bid10.7 Gamma0.0114 Theoretical12.2 Ask13.7 Theta-0.1249 Intrinsic Value11.59 Volume0 Vega0.006 Time Value2.11 Open Interest1 Rho0.0021 Delta / Theta-7.3392 NE Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNE\|20250815\|15.00P Delta-0.0625 Imp Vol2.9346 Bid0 Gamma0.0106 Theoretical0.37 Ask0.75 Theta-0.0888 Intrinsic Value-11.59 Volume0 Vega0.0048 Time Value11.59 Open Interest0 Rho-0.0004 Delta / Theta0.7033
0	0%	8.5	11.2	0	17.50	0	0%	0	0.05	0
NE Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNE\|20250815\|17.50C Delta0.8832 Imp Vol2.8743 Bid8.5 Gamma0.0173 Theoretical9.85 Ask11.2 Theta-0.1356 Intrinsic Value9.09 Volume0 Vega0.0077 Time Value-9.09 Open Interest0 Rho0.0024 Delta / Theta-6.5148 NE Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNE\|20250815\|17.50P Delta-0.0129 Imp Vol1.3239 Bid0 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-9.09 Volume0 Vega0.0013 Time Value9.09 Open Interest0 Rho-0.0001 Delta / Theta1.1881
9.02	0%	5.9	7.7	0	20.00	0.05	0%	0	0.1	0
NE Call 20.00 Exp: Aug 15, 2025 Last: 9.02 Chg.: 0% SymbolNE\|20250815\|20.00C Delta0.9208 Imp Vol1.4738 Bid5.9 Gamma0.0254 Theoretical6.8 Ask7.7 Theta-0.0511 Intrinsic Value6.59 Volume0 Vega0.0057 Time Value2.43 Open Interest2 Rho0.0028 Delta / Theta-18.0275 NE Put 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNE\|20250815\|20.00P Delta-0.0293 Imp Vol1.0595 Bid0 Gamma0.016 Theoretical0.05 Ask0.1 Theta-0.0175 Intrinsic Value-6.59 Volume0 Vega0.0026 Time Value6.64 Open Interest22 Rho-0.0002 Delta / Theta1.6796
					26.59	Price @ Aug 07, 2025 21:01 GMT
0.38	-52.5%	0.3	0.4	4	27.50	1.1	175%	1.2	1.3	19
NE Call 27.50 Exp: Aug 15, 2025 Last: 0.38 Chg.: -52.5% SymbolNE\|20250815\|27.50C Delta0.3245 Imp Vol0.4726 Bid0.3 Gamma0.1934 Theoretical0.38 Ask0.4 Theta-0.0411 Intrinsic Value-0.91 Volume4 Vega0.0141 Time Value1.29 Open Interest234 Rho0.0016 Delta / Theta-7.8899 NE Put 27.50 Exp: Aug 15, 2025 Last: 1.1 Chg.: 175% SymbolNE\|20250815\|27.50P Delta-0.6915 Imp Vol0.4329 Bid1.2 Gamma0.206 Theoretical1.25 Ask1.3 Theta-0.0387 Intrinsic Value0.91 Volume19 Vega0.0138 Time Value0.19 Open Interest278 Rho-0.0043 Delta / Theta17.8678
0.06	-60%	0	0.1	26	30.00	4.15	0%	3.3	3.5	0
NE Call 30.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: -60% SymbolNE\|20250815\|30.00C Delta0.0671 Imp Vol0.5331 Bid0 Gamma0.0619 Theoretical0.06 Ask0.1 Theta-0.0169 Intrinsic Value-3.41 Volume26 Vega0.0051 Time Value3.47 Open Interest845 Rho0.0004 Delta / Theta-3.9702 NE Put 30.00 Exp: Aug 15, 2025 Last: 4.15 Chg.: 0% SymbolNE\|20250815\|30.00P Delta-0.9198 Imp Vol0.563 Bid3.3 Gamma0.0662 Theoretical3.5 Ask3.5 Theta-0.0219 Intrinsic Value3.41 Volume0 Vega0.0058 Time Value0.74 Open Interest156 Rho-0.0061 Delta / Theta42.0789
0.05	0%	0	0.05	0	32.50	4.14	0%	5.2	7.9	0
NE Call 32.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNE\|20250815\|32.50C Delta0.0255 Imp Vol0.6794 Bid0 Gamma0.0222 Theoretical0.02 Ask0.05 Theta-0.0099 Intrinsic Value-5.91 Volume0 Vega0.0023 Time Value5.96 Open Interest492 Rho0.0001 Delta / Theta-2.5812 NE Put 32.50 Exp: Aug 15, 2025 Last: 4.14 Chg.: 0% SymbolNE\|20250815\|32.50P Delta-0.7884 Imp Vol1.4861 Bid5.2 Gamma0.0492 Theoretical6.55 Ask7.9 Theta-0.1062 Intrinsic Value5.91 Volume0 Vega0.0113 Time Value-1.77 Open Interest39 Rho-0.0059 Delta / Theta7.4221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.21	-44.83	-0.84%
NSE All Share	145,569.78	-1000.91	-0.68%
US 30	44,049.1	+80.4	+0.18%
US 500	6,357.0	+17.0	+0.27%
FTSE 100	9,093.89	-6.88	-0.08%
DAX	24,158.40	-32.30	-0.13%
South Africa Top 40	93,557.66	+251.89	+0.27%

Brent Oil	66.64	+0.21	+0.32%
Crude Oil WTI	63.99	+0.11	+0.17%
Gold	3,481.12	+27.42	+0.79%
Silver	38.553	+0.259	+0.68%
Copper	4.4438	+0.0453	+1.03%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5890	+0.0390	+0.86%
Germany 10Y	2.6745	+0.0385	+1.46%
U.S. 10Y	4.269	+0.013	+0.31%
U.S. 5Y	3.812	+0.022	+0.58%
U.S. 2Y	3.750	+0.016	+0.43%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.25	-0.45	-0.60%
UBA	48.45	0.00	0.00%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.60	-0.35	-0.35%
Sterling Bank	8.060	+0.260	+3.33%
Dangote Cement	542.90	-34.10	-5.91%

Recent Quotes

Name	Price	Chg.	Chg. %
NE	26.59	-0.88	-3.20%
Fidelity Freedom .	19.03	+0.04	+0.21%
OGS	75.12	+1.29	+1.75%
8452	0.315	-0.005	-1.56%
SWEGn	2.98	+0.08	+2.76%
Amundi ETF Govt B.	118.10	0.00	0.00%
RobecoSAM Smart M.	293.560	+1.700	+0.58%
Ping An-UOB HuiYi.	1.238	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.28M
UBA	48.50	+0.10%	23.02M
Zenith Bank	74.05	-0.87%	17.89M
Guaranty Trust Holding	99.60	-0.35%	11.38M
Dangote Cement	542.90	-5.91%	9.86M
MTN Nigeria	451.00	-6.04%	3.29M
Seplat Petroleum	5,600.00	+2.75%	257.18K

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	186.19M
Union Dicon Salt	9.90	+10.00%	122.75K
Champion Brew	14.41	+10.00%	2.47M
Mansard Ins	14.640	+9.99%	5.52M
Austin Laz	2.32	+9.95%	1.87M
Cornerst	6.41	+9.95%	13.64M
Ikeja	22.650	+9.95%	1.16M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.31K
Juli	9.00	-10.00%	40.78K
Unilever Nigeria	71.75	-9.97%	3.30M
Deap Capital Management Trust	1.32	-9.59%	1.69M
BUA Cement	160.00	-8.57%	1.40M
Transcorp Power	265.00	-7.99%	627.08K
Honeywell Flour Mills Plc	24.500	-7.55%	3.23M