Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.44 -0.34 -0.68%

20:50:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,024,987.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 48.85 - 50.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.6	0	25.00	0	0%	0	0.75	0
NE Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|25.00C Delta0.9545 Imp Vol1.8583 Bid23.3 Gamma0.0041 Theoretical24.95 Ask26.6 Theta-0.0452 Intrinsic Value24.48 Volume0 Vega0.0116 Time Value-24.48 Open Interest0 Rho0.0094 Delta / Theta-21.133 NE Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|25.00P Delta-0.0561 Imp Vol2.043 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.0623 Intrinsic Value-24.48 Volume0 Vega0.014 Time Value24.48 Open Interest0 Rho-0.0021 Delta / Theta0.9009
0	0%	20.8	24.1	0	27.50	0	0%	0	0.75	0
NE Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|27.50C Delta0.9483 Imp Vol1.6341 Bid20.8 Gamma0.0051 Theoretical22.45 Ask24.1 Theta-0.044 Intrinsic Value21.98 Volume0 Vega0.0128 Time Value-21.98 Open Interest0 Rho0.0108 Delta / Theta-21.5317 NE Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|27.50P Delta-0.0637 Imp Vol1.8033 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.0607 Intrinsic Value-21.98 Volume0 Vega0.0155 Time Value21.98 Open Interest0 Rho-0.0023 Delta / Theta1.0491
0	0%	18.3	21.7	0	30.00	0	0%	0	0.75	0
NE Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|30.00C Delta0.938 Imp Vol1.4629 Bid18.3 Gamma0.0066 Theoretical20 Ask21.7 Theta-0.0458 Intrinsic Value19.48 Volume0 Vega0.0149 Time Value-19.48 Open Interest0 Rho0.0119 Delta / Theta-20.4741 NE Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|30.00P Delta-0.0724 Imp Vol1.5837 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.0589 Intrinsic Value-19.48 Volume0 Vega0.0171 Time Value19.48 Open Interest0 Rho-0.0025 Delta / Theta1.23
					49.48	Price @ Mar 25, 2026 19:33 GMT
2.1	-19.23%	2.1	2.5	46	50.00	2.3	0%	2.35	2.75	3
NE Call 50.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: -19.23% SymbolNE\|20260417\|50.00C Delta0.4871 Imp Vol0.4739 Bid2.1 Gamma0.0677 Theoretical2.1 Ask2.5 Theta-0.0506 Intrinsic Value-0.52 Volume46 Vega0.0494 Time Value2.62 Open Interest299 Rho0.0123 Delta / Theta-9.6346 NE Put 50.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 0% SymbolNE\|20260417\|50.00P Delta-0.5129 Imp Vol0.4582 Bid2.35 Gamma0.0699 Theoretical2.55 Ask2.75 Theta-0.0492 Intrinsic Value0.52 Volume3 Vega0.0494 Time Value1.78 Open Interest8 Rho-0.0158 Delta / Theta10.4232
1.26	-20.25%	1.15	1.6	14	52.50	3.83	0%	3.9	4.3	1
NE Call 52.50 Exp: Apr 17, 2026 Last: 1.26 Chg.: -20.25% SymbolNE\|20260417\|52.50C Delta0.3351 Imp Vol0.488 Bid1.15 Gamma0.0601 Theoretical1.26 Ask1.6 Theta-0.0477 Intrinsic Value-3.02 Volume14 Vega0.0452 Time Value4.28 Open Interest91 Rho0.0088 Delta / Theta-7.0244 NE Put 52.50 Exp: Apr 17, 2026 Last: 3.83 Chg.: 0% SymbolNE\|20260417\|52.50P Delta-0.6808 Imp Vol0.447 Bid3.9 Gamma0.0641 Theoretical4.1 Ask4.3 Theta-0.0429 Intrinsic Value3.02 Volume1 Vega0.0442 Time Value0.81 Open Interest0 Rho-0.0205 Delta / Theta15.8746
0.78	-22%	0.6	0.95	1	55.00	0	0%	5.6	6.3	0
NE Call 55.00 Exp: Apr 17, 2026 Last: 0.78 Chg.: -22% SymbolNE\|20260417\|55.00C Delta0.2246 Imp Vol0.5149 Bid0.6 Gamma0.0468 Theoretical0.78 Ask0.95 Theta-0.0415 Intrinsic Value-5.52 Volume1 Vega0.0372 Time Value6.3 Open Interest50 Rho0.006 Delta / Theta-5.4176 NE Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|55.00P Delta-0.8326 Imp Vol0.413 Bid5.6 Gamma0.0485 Theoretical5.95 Ask6.3 Theta-0.0276 Intrinsic Value5.52 Volume0 Vega0.0309 Time Value-5.52 Open Interest0 Rho-0.0237 Delta / Theta30.175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,434.2	+310.5	+0.67%
US 500	6,591.7	+35.4	+0.54%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,940.42	+303.51	+1.34%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.00	-2.23	-2.22%
Crude Oil WTI	91.08	-1.27	-1.38%
Gold	4,547.25	+113.15	+2.55%
Silver	71.913	+2.343	+3.37%
Copper	5.5310	+0.0760	+1.39%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8470	+0.0080	+0.17%
Germany 10Y	2.9670	+0.0130	+0.44%
U.S. 10Y	4.326	-0.068	-1.55%
U.S. 5Y	3.971	-0.059	-1.46%
U.S. 2Y	3.887	-0.049	-1.24%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NE	49.44	-0.34	-0.68%
CAP1	0.672	+0.063	+10.34%
GraniteShares 2x .	138.49	-10.62	-7.12%
TappAlpha SPY Gro.	23.64	+0.11	+0.47%
TDX	6.20	0.00	0.00%
ATV	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M