Breaking News

Nokia Corp ADR (NOK)

Symbol	Exchange	Currency
NOK	NYSE	USD	Real-time
0HAF	London	EUR	Real-time
NOKS	Xetra	EUR	Delayed
NOKIA	Milan	EUR	Real-time
NOKIA	Stockholm	SEK	Real-time
NOKIA	Helsinki	EUR	Real-time
NOKIA	Vienna	EUR	Real-time
NOKAm	Buenos Aires	ARS	Delayed
NOKI34	B3	BRL	Delayed
NOKN	Mexico	MXN	Delayed
NOKIA	Prague	CZK	Delayed
NOKS	Frankfurt	EUR	Delayed
NOKS	TradeGate	EUR	Delayed
NOKy	TradeGate	EUR	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.235 +0.105 +1.04%

18:28:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 52,634,772
Bid/Ask: 0.000 / 0.000
Day's Range: 9.870 - 10.290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nokia ADR Option Chain

Get free option data for NOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nokia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.25	0.87%	9.15	9.3	33	1.00	0	0%	0	0.01	0
NOK Call 1.00 Exp: Aug 21, 2026 Last: 9.25 Chg.: 0.87% SymbolNOK\|20260821\|1.00C Delta0 Imp Vol0 Bid9.15 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.247 Volume33 Vega0 Time Value0.003 Open Interest8 Rho0 Delta / Theta0 NOK Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOK\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-9.247 Volume0 Vega0 Time Value9.247 Open Interest1 Rho0 Delta / Theta0
8.15	0.12%	8.05	8.35	2	2.00	0	0%	0	0.02	0
NOK Call 2.00 Exp: Aug 21, 2026 Last: 8.15 Chg.: 0.12% SymbolNOK\|20260821\|2.00C Delta0.9992 Imp Vol10.8513 Bid8.05 Gamma0.0005 Theoretical8.25 Ask8.35 Theta-0.0078 Intrinsic Value8.247 Volume2 Vega0 Time Value-0.097 Open Interest42 Rho0 Delta / Theta-128.4155 NOK Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOK\|20260821\|2.00P Delta-0.0036 Imp Vol13.3739 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.039 Intrinsic Value-8.247 Volume0 Vega0.0001 Time Value8.247 Open Interest4 Rho0 Delta / Theta0.0932
7.24	0%	7	7.35	0	3.00	0	0%	0	0.02	0
NOK Call 3.00 Exp: Aug 21, 2026 Last: 7.24 Chg.: 0% SymbolNOK\|20260821\|3.00C Delta0.999 Imp Vol8.1814 Bid7 Gamma0.0008 Theoretical7.25 Ask7.35 Theta-0.0076 Intrinsic Value7.247 Volume0 Vega0 Time Value-0.007 Open Interest19 Rho0.0001 Delta / Theta-132.0846 NOK Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOK\|20260821\|3.00P Delta-0.0049 Imp Vol10.1339 Bid0 Gamma0.0026 Theoretical0.01 Ask0.02 Theta-0.0388 Intrinsic Value-7.247 Volume0 Vega0.0001 Time Value7.247 Open Interest3 Rho0 Delta / Theta0.127
					10.247	Price @ Aug 20, 2026 17:02 GMT
0.07	-12.5%	0.07	0.08	2,166	10.50	0.34	-27.66%	0.29	0.4	142
NOK Call 10.50 Exp: Aug 21, 2026 Last: 0.07 Chg.: -12.5% SymbolNOK\|20260821\|10.50C Delta0.2876 Imp Vol0.7945 Bid0.07 Gamma0.8001 Theoretical0.08 Ask0.08 Theta-0.0728 Intrinsic Value-0.253 Volume2,166 Vega0.0018 Time Value0.323 Open Interest21,452 Rho0.0001 Delta / Theta-3.948 NOK Put 10.50 Exp: Aug 21, 2026 Last: 0.34 Chg.: -27.66% SymbolNOK\|20260821\|10.50P Delta-0.6884 Imp Vol0.8976 Bid0.29 Gamma0.7347 Theoretical0.35 Ask0.4 Theta-0.0847 Intrinsic Value0.253 Volume142 Vega0.0019 Time Value0.087 Open Interest7,416 Rho-0.0002 Delta / Theta8.1284
0.02	0%	0.01	0.02	1,813	11.00	0.77	-15.38%	0.74	0.79	81
NOK Call 11.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolNOK\|20260821\|11.00C Delta0.071 Imp Vol0.905 Bid0.01 Gamma0.2794 Theoretical0.02 Ask0.02 Theta-0.033 Intrinsic Value-0.753 Volume1,813 Vega0.0007 Time Value0.773 Open Interest56,941 Rho0 Delta / Theta-2.1514 NOK Put 11.00 Exp: Aug 21, 2026 Last: 0.77 Chg.: -15.38% SymbolNOK\|20260821\|11.00P Delta-0.932 Imp Vol0.8932 Bid0.74 Gamma0.2747 Theoretical0.77 Ask0.79 Theta-0.031 Intrinsic Value0.753 Volume81 Vega0.0007 Time Value0.017 Open Interest12,894 Rho-0.0002 Delta / Theta30.1096
0.01	-50%	0	0.01	113	11.50	1.23	-8.21%	1.2	1.28	12
NOK Call 11.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: -50% SymbolNOK\|20260821\|11.50C Delta0.0233 Imp Vol1.0895 Bid0 Gamma0.0941 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-1.253 Volume113 Vega0.0003 Time Value1.263 Open Interest8,356 Rho0 Delta / Theta-1.4455 NOK Put 11.50 Exp: Aug 21, 2026 Last: 1.23 Chg.: -8.21% SymbolNOK\|20260821\|11.50P Delta-0.9639 Imp Vol1.2045 Bid1.2 Gamma0.123 Theoretical1.26 Ask1.28 Theta-0.0251 Intrinsic Value1.253 Volume12 Vega0.0004 Time Value-0.023 Open Interest1,343 Rho-0.0002 Delta / Theta38.4466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOK Comments

Write your thoughts about Nokia Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

RM802 Dec 08, 2020 17:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Finally heading in the right direction... its way under valued for some time now and with all the great news, NOK should be well over $7.00 (hell 11.00 with todays markets)!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	52,973.3	-489.8	-0.92%
US 500	7,666.7	-41.7	-0.54%
FTSE 100	10,748.16	+4.81	+0.04%
DAX	26,011.55	-79.78	-0.31%
South Africa Top 40	108,146.22	-316.71	-0.29%

Brent Oil	93.38	+1.76	+1.92%
Crude Oil WTI	86.49	+2.10	+2.49%
Gold	4,567.59	+22.29	+0.49%
Silver	68.163	+2.337	+3.55%
Copper	6.4693	-0.0267	-0.41%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.128	+0.006	+0.04%
Nigeria 2Y	17.046	-0.002	-0.01%
U.K. 10Y	5.0680	-0.0038	-0.07%
Germany 10Y	3.2595	+0.0042	+0.13%
U.S. 10Y	4.701	+0.048	+1.03%
U.S. 5Y	4.389	+0.036	+0.83%
U.S. 2Y	4.185	+0.006	+0.14%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NOK	10.235	+0.105	+1.04%
600981	2.41	+0.04	+1.69%
Merill High Incom.	0.575	-0.001	-0.17%
PMAX	0.14	-0.01	-3.57%
SHRX	0.91	0.00	0.00%
389500	37,800	+500	+1.34%
PHEG	0.21	0.00	0.00%
QR CME CF Bitcoin.	22.47	+1.06	+4.95%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
Guaranty Trust Holding	127.60	-0.23%	9.00M
Aradel Holdings	1,300.00	-5.40%	4.86M
Lafarge Africa	334.00	0.00%	3.55M
MTN Nigeria	805.00	0.00%	2.52M
Seplat Petroleum	11,200.60	0.00%	509.00K

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M