Breaking News

Nokia Corp ADR (NOK)

Symbol	Exchange	Currency
NOK	NYSE	USD	Real-time
0HAF	London	EUR	Real-time
NOKS	Xetra	EUR	Delayed
NOKIA	Milan	EUR	Real-time
NOKIA	Stockholm	SEK	Real-time
NOKIA	Helsinki	EUR	Real-time
NOKIA	Vienna	EUR	Real-time
NOKAm	Buenos Aires	ARS	Delayed
NOKI34	B3	BRL	Delayed
NOKN	Mexico	MXN	Delayed
NOKIA	Prague	CZK	Delayed
NOKS	Frankfurt	EUR	Delayed
NOKS	TradeGate	EUR	Delayed
NOKy	TradeGate	EUR	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.130 -0.260 -2.50%

20:59:59 - Closed. Currency in USD

After Hours

10.180

+0.050

+0.49%

23:23:40 - Real-time Data

Type: Equity

Market: United States

Volume: 77,141,732
Bid/Ask: 0.000 / 0.000
Day's Range: 10.090 - 10.740

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nokia ADR Option Chain

Get free option data for NOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nokia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.17	-2.45%	8.95	9.8	4	1.00	0.01	0%	0	0.01	0
NOK Call 1.00 Exp: Aug 21, 2026 Last: 9.17 Chg.: -2.45% SymbolNOK\|20260821\|1.00C Delta0 Imp Vol0 Bid8.95 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.13 Volume4 Vega0 Time Value0.04 Open Interest6 Rho0 Delta / Theta0 NOK Put 1.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolNOK\|20260821\|1.00P Delta-0.0014 Imp Vol12.3947 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-9.13 Volume0 Vega0 Time Value9.14 Open Interest1 Rho0 Delta / Theta0.1317
8.14	-2.51%	7.65	8.25	12	2.00	0.01	0%	0	0.01	0
NOK Call 2.00 Exp: Aug 21, 2026 Last: 8.14 Chg.: -2.51% SymbolNOK\|20260821\|2.00C Delta0.9917 Imp Vol11.013 Bid7.65 Gamma0.0027 Theoretical8.14 Ask8.25 Theta-0.0466 Intrinsic Value8.13 Volume12 Vega0.0002 Time Value0.01 Open Interest44 Rho0.0001 Delta / Theta-21.2935 NOK Put 2.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolNOK\|20260821\|2.00P Delta-0.0022 Imp Vol8.6489 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-8.13 Volume0 Vega0.0001 Time Value8.14 Open Interest4 Rho0 Delta / Theta0.1961
7.24	-1.5%	7	7.4	5	3.00	0	0%	0	0.02	0
NOK Call 3.00 Exp: Aug 21, 2026 Last: 7.24 Chg.: -1.5% SymbolNOK\|20260821\|3.00C Delta0.979 Imp Vol9.8365 Bid7 Gamma0.0068 Theoretical7.2 Ask7.4 Theta-0.0927 Intrinsic Value7.13 Volume5 Vega0.0004 Time Value0.11 Open Interest14 Rho0.0001 Delta / Theta-10.5568 NOK Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOK\|20260821\|3.00P Delta-0.005 Imp Vol7.1095 Bid0 Gamma0.0027 Theoretical0.01 Ask0.02 Theta-0.0193 Intrinsic Value-7.13 Volume0 Vega0.0001 Time Value7.13 Open Interest3 Rho0 Delta / Theta0.2597
					10.13	Price @ Aug 19, 2026 20:35 GMT
0.08	-61.9%	0.07	0.08	3,596	10.50	0.44	41.94%	0.44	0.47	494
NOK Call 10.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: -61.9% SymbolNOK\|20260821\|10.50C Delta0.2445 Imp Vol0.7098 Bid0.07 Gamma0.5912 Theoretical0.07 Ask0.08 Theta-0.0419 Intrinsic Value-0.37 Volume3,596 Vega0.0024 Time Value0.45 Open Interest20,423 Rho0.0001 Delta / Theta-5.8424 NOK Put 10.50 Exp: Aug 21, 2026 Last: 0.44 Chg.: 41.94% SymbolNOK\|20260821\|10.50P Delta-0.7688 Imp Vol0.6718 Bid0.44 Gamma0.6065 Theoretical0.46 Ask0.47 Theta-0.0378 Intrinsic Value0.37 Volume494 Vega0.0023 Time Value0.07 Open Interest7,430 Rho-0.0004 Delta / Theta20.325
0.03	-62.5%	0.02	0.03	8,447	11.00	0.84	21.74%	0.84	0.96	210
NOK Call 11.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -62.5% SymbolNOK\|20260821\|11.00C Delta0.0893 Imp Vol0.8275 Bid0.02 Gamma0.2608 Theoretical0.03 Ask0.03 Theta-0.0251 Intrinsic Value-0.87 Volume8,447 Vega0.0012 Time Value0.9 Open Interest52,161 Rho0 Delta / Theta-3.565 NOK Put 11.00 Exp: Aug 21, 2026 Last: 0.84 Chg.: 21.74% SymbolNOK\|20260821\|11.00P Delta-0.9076 Imp Vol0.8257 Bid0.84 Gamma0.2683 Theoretical0.9 Ask0.96 Theta-0.0251 Intrinsic Value0.87 Volume210 Vega0.0012 Time Value-0.03 Open Interest13,000 Rho-0.0004 Delta / Theta36.1438
0.01	-66.67%	0.01	0.02	722	11.50	1.34	14.53%	1.35	1.43	78
NOK Call 11.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: -66.67% SymbolNOK\|20260821\|11.50C Delta0.0484 Imp Vol1.0236 Bid0.01 Gamma0.1311 Theoretical0.02 Ask0.02 Theta-0.0193 Intrinsic Value-1.37 Volume722 Vega0.0008 Time Value1.38 Open Interest8,666 Rho0 Delta / Theta-2.5107 NOK Put 11.50 Exp: Aug 21, 2026 Last: 1.34 Chg.: 14.53% SymbolNOK\|20260821\|11.50P Delta-0.9616 Imp Vol0.9668 Bid1.35 Gamma0.116 Theoretical1.4 Ask1.43 Theta-0.0146 Intrinsic Value1.37 Volume78 Vega0.0006 Time Value-0.03 Open Interest1,363 Rho-0.0004 Delta / Theta65.8963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOK Comments

Write your thoughts about Nokia Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

RM802 Dec 08, 2020 17:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Finally heading in the right direction... its way under valued for some time now and with all the great news, NOK should be well over $7.00 (hell 11.00 with todays markets)!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,507.5	+44.4	+0.08%
US 500	7,719.6	+11.3	+0.15%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,091.33	-37.03	-0.14%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	91.65	+0.63	+0.69%
Crude Oil WTI	84.34	-0.03	-0.04%
Gold	4,577.51	-3.24	-0.07%
Silver	67.143	+0.007	+0.01%
Copper	6.5090	-0.0003	0.00%
London Cocoa	4,268.00	+0.00	+0.00%
London Wheat	204.75	+0.00	+0.00%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0484	-0.0376	-0.74%
Germany 10Y	3.2625	+0.0015	+0.05%
U.S. 10Y	4.642	-0.064	-1.36%
U.S. 5Y	4.339	-0.014	-0.32%
U.S. 2Y	4.162	-0.017	-0.41%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOK	10.130	-0.260	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M