Breaking News

Nokia Corp ADR (NOK)

Symbol	Exchange	Currency
NOK	NYSE	USD	Real-time
0HAF	London	EUR	Real-time
NOKS	Xetra	EUR	Delayed
NOKIA	Milan	EUR	Real-time
NOKIA	Stockholm	SEK	Real-time
NOKIA	Helsinki	EUR	Real-time
NOKIA	Vienna	EUR	Real-time
NOKAm	Buenos Aires	ARS	Delayed
NOKI34	B3	BRL	Delayed
NOKN	Mexico	MXN	Delayed
NOKIA	Prague	CZK	Delayed
NOKS	Frankfurt	EUR	Delayed
NOKS	TradeGate	EUR	Delayed
NOKy	TradeGate	EUR	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.760 +0.110 +1.03%

09/09 - Closed. Currency in USD

After Hours

10.820

+0.060

+0.558%

8:07:07 - Real-time Data

Type: Equity

Market: United States

Volume: 87,876,138
Bid/Ask: 0.000 / 0.000
Day's Range: 10.740 - 11.155

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nokia ADR Option Chain

Get free option data for NOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nokia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.55	0%	7.5	8.3	0	3.00	0.01	0%	0	0.01	2
NOK Call 3.00 Exp: Sep 11, 2026 Last: 7.55 Chg.: 0% SymbolNOK\|20260911\|3.00C Delta0.9715 Imp Vol11.7408 Bid7.5 Gamma0.007 Theoretical7.9 Ask8.3 Theta-0.1522 Intrinsic Value7.76 Volume0 Vega0.0005 Time Value-0.21 Open Interest9 Rho0.0001 Delta / Theta-6.3835 NOK Put 3.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolNOK\|20260911\|3.00P Delta-0.0027 Imp Vol6.8011 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-7.76 Volume2 Vega0.0001 Time Value7.77 Open Interest6 Rho0 Delta / Theta0.2393
6.95	3.73%	6.15	7.15	5	4.00	0	0%	0	0.01	0
NOK Call 4.00 Exp: Sep 11, 2026 Last: 6.95 Chg.: 3.73% SymbolNOK\|20260911\|4.00C Delta0.956 Imp Vol9.9979 Bid6.15 Gamma0.0117 Theoretical6.95 Ask7.15 Theta-0.185 Intrinsic Value6.76 Volume5 Vega0.0007 Time Value0.19 Open Interest36 Rho0.0002 Delta / Theta-5.1663 NOK Put 4.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNOK\|20260911\|4.00P Delta-0.0034 Imp Vol5.3294 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-6.76 Volume0 Vega0.0001 Time Value6.76 Open Interest5 Rho0 Delta / Theta0.3132
6.35	1.93%	5.6	6.85	1	4.50	0.01	-75%	0	0.01	1
NOK Call 4.50 Exp: Sep 11, 2026 Last: 6.35 Chg.: 1.93% SymbolNOK\|20260911\|4.50C Delta0.9674 Imp Vol7.5179 Bid5.6 Gamma0.0122 Theoretical6.35 Ask6.85 Theta-0.1091 Intrinsic Value6.26 Volume1 Vega0.0006 Time Value0.09 Open Interest18 Rho0.0002 Delta / Theta-8.8679 NOK Put 4.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -75% SymbolNOK\|20260911\|4.50P Delta-0.0039 Imp Vol4.7297 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-6.26 Volume1 Vega0.0001 Time Value6.27 Open Interest1 Rho0 Delta / Theta0.3573
					10.76	Price @ Sep 09, 2026 20:35 GMT
0.12	-14.29%	0.12	0.13	11,317	11.00	0.35	-25.53%	0.32	0.38	355
NOK Call 11.00 Exp: Sep 11, 2026 Last: 0.12 Chg.: -14.29% SymbolNOK\|20260911\|11.00C Delta0.3433 Imp Vol0.7044 Bid0.12 Gamma0.6558 Theoretical0.13 Ask0.13 Theta-0.0518 Intrinsic Value-0.24 Volume11,317 Vega0.0029 Time Value0.36 Open Interest14,734 Rho0.0002 Delta / Theta-6.6285 NOK Put 11.00 Exp: Sep 11, 2026 Last: 0.35 Chg.: -25.53% SymbolNOK\|20260911\|11.00P Delta-0.6735 Imp Vol0.6401 Bid0.32 Gamma0.7082 Theoretical0.35 Ask0.38 Theta-0.0455 Intrinsic Value0.24 Volume355 Vega0.0029 Time Value0.11 Open Interest542 Rho-0.0004 Delta / Theta14.8062
0.03	-50%	0.02	0.04	2,550	11.50	0.73	-15.12%	0.68	0.83	43
NOK Call 11.50 Exp: Sep 11, 2026 Last: 0.03 Chg.: -50% SymbolNOK\|20260911\|11.50C Delta0.1104 Imp Vol0.7219 Bid0.02 Gamma0.328 Theoretical0.03 Ask0.04 Theta-0.0272 Intrinsic Value-0.74 Volume2,550 Vega0.0015 Time Value0.77 Open Interest9,571 Rho0.0001 Delta / Theta-4.0644 NOK Put 11.50 Exp: Sep 11, 2026 Last: 0.73 Chg.: -15.12% SymbolNOK\|20260911\|11.50P Delta-0.9425 Imp Vol0.5679 Bid0.68 Gamma0.3093 Theoretical0.76 Ask0.83 Theta-0.0125 Intrinsic Value0.74 Volume43 Vega0.0009 Time Value-0.01 Open Interest107 Rho-0.0004 Delta / Theta75.3096
0.01	-50%	0.01	0.02	4,013	12.00	1.21	-5.47%	1.15	1.34	36
NOK Call 12.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -50% SymbolNOK\|20260911\|12.00C Delta0.0517 Imp Vol0.8893 Bid0.01 Gamma0.1494 Theoretical0.02 Ask0.02 Theta-0.0188 Intrinsic Value-1.24 Volume4,013 Vega0.0008 Time Value1.25 Open Interest2,099 Rho0 Delta / Theta-2.7518 NOK Put 12.00 Exp: Sep 11, 2026 Last: 1.21 Chg.: -5.47% SymbolNOK\|20260911\|12.00P Delta-0.9995 Imp Vol0.5329 Bid1.15 Gamma0.9481 Theoretical1.24 Ask1.34 Theta-0.0001 Intrinsic Value1.24 Volume36 Vega0 Time Value-0.03 Open Interest169 Rho0 Delta / Theta7,870

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOK Comments

Write your thoughts about Nokia Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

RM802 Dec 08, 2020 17:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Finally heading in the right direction... its way under valued for some time now and with all the great news, NOK should be well over $7.00 (hell 11.00 with todays markets)!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,628.3	+247.2	+0.47%
US 500	7,658.6	+22.1	+0.29%
FTSE 100	10,683.60	+13.54	+0.13%
DAX	25,605.00	+50.72	+0.20%
South Africa Top 40	109,091.22	0.00	0.00%

Brent Oil	100.65	-0.56	-0.55%
Crude Oil WTI	95.72	-0.33	-0.34%
Gold	4,459.25	-1.45	-0.03%
Silver	68.023	-0.624	-0.91%
Copper	6.8753	+0.0228	+0.33%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2381	-0.0297	-0.56%
Germany 10Y	3.4257	-0.0124	-0.36%
U.S. 10Y	4.833	-0.004	-0.08%
U.S. 5Y	4.602	-0.011	-0.24%
U.S. 2Y	4.417	-0.010	-0.23%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOK	10.760	+0.110	+1.03%
	BIPI	155	-3	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M