Breaking News

Nokia Corp ADR (NOK)

Symbol	Exchange	Currency
NOK	NYSE	USD	Real-time
0HAF	London	EUR	Real-time
NOKS	Xetra	EUR	Delayed
NOKIA	Milan	EUR	Real-time
NOKIA	Stockholm	SEK	Real-time
NOKIA	Helsinki	EUR	Real-time
NOKIA	Vienna	EUR	Real-time
NOKAm	Buenos Aires	ARS	Delayed
NOKI34	B3	BRL	Delayed
NOKN	Mexico	MXN	Delayed
NOKIA	Prague	CZK	Delayed
NOKS	Frankfurt	EUR	Delayed
NOKS	TradeGate	EUR	Delayed
NOKy	TradeGate	EUR	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.250 +0.230 +2.55%

21/10 - Closed. Currency in USD

Pre Market

8.695

-0.555

-6.00%

11:22:03 - Real-time Data

Type: Equity

Market: United States

Volume: 73,704,456
Bid/Ask: 0.000 / 0.000
Day's Range: 9.135 - 9.330

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nokia ADR Option Chain

Get free option data for NOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nokia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.28	3.11%	7.65	8.4	10	1.00	0.01	0%	0	0.01	2
NOK Call 1.00 Exp: Oct 23, 2026 Last: 8.28 Chg.: 3.11% SymbolNOK\|20261023\|1.00C Delta0.9983 Imp Vol12.0843 Bid7.65 Gamma0.0006 Theoretical8.26 Ask8.4 Theta-0.011 Intrinsic Value8.25 Volume10 Vega0 Time Value0.03 Open Interest278 Rho0 Delta / Theta-90.9701 NOK Put 1.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolNOK\|20261023\|1.00P Delta-0.0016 Imp Vol12.0214 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-8.25 Volume2 Vega0 Time Value8.26 Open Interest5 Rho0 Delta / Theta0.1502
7.39	4.97%	7.05	9.35	7	2.00	0.01	0%	0	0.01	5
NOK Call 2.00 Exp: Oct 23, 2026 Last: 7.39 Chg.: 4.97% SymbolNOK\|20261023\|2.00C Delta0.976 Imp Vol14.2763 Bid7.05 Gamma0.0058 Theoretical7.39 Ask9.35 Theta-0.1378 Intrinsic Value7.25 Volume7 Vega0.0004 Time Value0.14 Open Interest46 Rho0.0001 Delta / Theta-7.0852 NOK Put 2.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolNOK\|20261023\|2.00P Delta-0.0025 Imp Vol8.2611 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-7.25 Volume5 Vega0.0001 Time Value7.26 Open Interest31 Rho0 Delta / Theta0.2274
6.38	4.93%	5.9	7.75	10	3.00	0.01	0%	0	0.01	5
NOK Call 3.00 Exp: Oct 23, 2026 Last: 6.38 Chg.: 4.93% SymbolNOK\|20261023\|3.00C Delta0.9673 Imp Vol10.4501 Bid5.9 Gamma0.0102 Theoretical6.38 Ask7.75 Theta-0.1306 Intrinsic Value6.25 Volume10 Vega0.0005 Time Value0.13 Open Interest24 Rho0.0001 Delta / Theta-7.4084 NOK Put 3.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolNOK\|20261023\|3.00P Delta-0.0034 Imp Vol6.1361 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-6.25 Volume5 Vega0.0001 Time Value6.26 Open Interest2 Rho0 Delta / Theta0.3159
					9.25	Price @ Oct 21, 2026 20:35 GMT
0.32	45.45%	0.32	0.33	10,190	9.50	0.53	-23.19%	0.52	0.58	2,122
NOK Call 9.50 Exp: Oct 23, 2026 Last: 0.32 Chg.: 45.45% SymbolNOK\|20261023\|9.50C Delta0.4346 Imp Vol1.5758 Bid0.32 Gamma0.3646 Theoretical0.33 Ask0.33 Theta-0.1065 Intrinsic Value-0.25 Volume10,190 Vega0.0027 Time Value0.57 Open Interest3,937 Rho0.0002 Delta / Theta-4.0826 NOK Put 9.50 Exp: Oct 23, 2026 Last: 0.53 Chg.: -23.19% SymbolNOK\|20261023\|9.50P Delta-0.5705 Imp Vol1.5062 Bid0.52 Gamma0.3807 Theoretical0.55 Ask0.58 Theta-0.1009 Intrinsic Value0.25 Volume2,122 Vega0.0027 Time Value0.28 Open Interest5,641 Rho-0.0003 Delta / Theta5.6529
0.18	63.64%	0.17	0.18	11,013	10.00	0.89	-16.04%	0.86	1.02	692
NOK Call 10.00 Exp: Oct 23, 2026 Last: 0.18 Chg.: 63.64% SymbolNOK\|20261023\|10.00C Delta0.2757 Imp Vol1.5952 Bid0.17 Gamma0.3057 Theoretical0.18 Ask0.18 Theta-0.0914 Intrinsic Value-0.75 Volume11,013 Vega0.0023 Time Value0.93 Open Interest6,830 Rho0.0001 Delta / Theta-3.0155 NOK Put 10.00 Exp: Oct 23, 2026 Last: 0.89 Chg.: -16.04% SymbolNOK\|20261023\|10.00P Delta-0.7111 Imp Vol1.6871 Bid0.86 Gamma0.2957 Theoretical0.94 Ask1.02 Theta-0.0982 Intrinsic Value0.75 Volume692 Vega0.0023 Time Value0.14 Open Interest6,607 Rho-0.0003 Delta / Theta7.2388
0.1	66.67%	0.09	0.11	3,613	10.50	1.29	-15.69%	1.27	1.83	345
NOK Call 10.50 Exp: Oct 23, 2026 Last: 0.1 Chg.: 66.67% SymbolNOK\|20261023\|10.50C Delta0.1712 Imp Vol1.6837 Bid0.09 Gamma0.2204 Theoretical0.1 Ask0.11 Theta-0.0734 Intrinsic Value-1.25 Volume3,613 Vega0.0017 Time Value1.35 Open Interest11,484 Rho0.0001 Delta / Theta-2.3325 NOK Put 10.50 Exp: Oct 23, 2026 Last: 1.29 Chg.: -15.69% SymbolNOK\|20261023\|10.50P Delta-0.7058 Imp Vol2.6632 Bid1.27 Gamma0.1889 Theoretical1.55 Ask1.83 Theta-0.1566 Intrinsic Value1.25 Volume345 Vega0.0024 Time Value0.04 Open Interest4,476 Rho-0.0004 Delta / Theta4.5061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOK Comments

Write your thoughts about Nokia Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

RM802 Dec 08, 2020 17:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Finally heading in the right direction... its way under valued for some time now and with all the great news, NOK should be well over $7.00 (hell 11.00 with todays markets)!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.72	+0.27	+0.00%
NSE All Share	245,175.70	+59.21	+0.02%
US 30	52,520.1	-337.0	-0.64%
US 500	7,680.5	-77.2	-1.00%
FTSE 100	10,706.43	-46.45	-0.43%
DAX	25,396.50	-248.54	-0.97%
South Africa Top 40	100,363.53	-1375.73	-1.35%

Brent Oil	111.87	+3.05	+2.80%
Crude Oil WTI	99.49	+2.34	+2.41%
Gold	4,107.17	-42.83	-1.03%
Silver	56.140	-1.570	-2.72%
Copper	6.4353	-0.1442	-2.19%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.00	0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.3729	-0.0114	-0.21%
Germany 10Y	3.3820	-0.0337	-0.99%
U.S. 10Y	5.071	-0.078	-1.51%
U.S. 5Y	4.897	-0.073	-1.47%
U.S. 2Y	4.765	-0.058	-1.20%

Fidelitybk	21.250	-0.750	-3.41%
Zenith Bank	121.90	-0.10	-0.08%
UBA	41.65	-0.25	-0.60%
First HoldCo	130.90	-0.10	-0.08%
Guaranty Trust Holding	122.80	+0.40	+0.33%
Sterling Financial Holdings	74.200	-2.300	-3.01%
Dangote Cement	1,008.30	+0.30	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOK	9.250	+0.230	+2.55%
	ODD	22.38	-1.15	-4.89%

Market Movers

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	67.90	+6.93%	13.44M
Zenith Bank	121.90	-0.08%	6.09M
Access Holdings	27.40	+4.98%	4.73M
First HoldCo	130.70	-0.23%	835.44K
Guinness Nigeria	414.40	-2.03%	374.75K
Dangote Cement	1,008.30	+0.03%	171.13K
Aradel Holdings	1,410.10	-5.99%	113.34K

Name	Last	Chg. %	Vol.
Meyer	18.95	+8.29%	9.20K
Sovereign Trust Insurance Plc	2.19	+7.88%	360.98K
PZ Cussons Nigeria	67.90	+6.93%	13.44M
AVA Capital	7.00	+6.06%	1.10M
Consolidated Hallmark	6.84	+5.23%	94.08K
Aiico	3.83	+0.79%	1.08M
Custodian	63.85	-1.31%	28.34K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	2.85K
Eunisell Interlinked	170.100	-10.00%	31.16K
Airtel Africa	5,670.00	-10.00%	375.00
Presco	1,840.80	-10.00%	1.80K
Conoil	189.00	-10.00%	2.89K
Transcorp Power	160.20	-10.00%	14.10K
Ncr Nigeria	145.10	-9.99%	374.00