Breaking News

Nokia Corp ADR (NOK)

Symbol	Exchange	Currency
NOK	NYSE	USD	Real-time
NOKIAs	BATS Europe	SEK	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAp	BATS Europe	EUR	Delayed
0HAF	London	EUR	Real-time
NOKN	Mexico	MXN	Delayed
NOKIA	Stockholm	SEK	Real-time
NOKIA	Milan	EUR	Real-time
NOKS	Xetra	EUR	Delayed
NOKS	TradeGate	EUR	Delayed
NOKS	Frankfurt	EUR	Delayed
NOKy	TradeGate	EUR	Delayed
NOKIA	Paris	EUR	Real-time
NOKAm	Buenos Aires	ARS	Delayed
NOKI34	B3	BRL	Delayed
NOKIA	Vienna	EUR	Real-time
NOKIA	Prague	CZK	Delayed
NOKIA	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.330 -0.010 -0.23%

25/07 - Closed. Currency in USD

After Hours

4.330

0.000

0.000%

0:53:15 - Real-time Data

Type: Equity

Market: United States

Volume: 23,396,074
Bid/Ask: 0.000 / 0.000
Day's Range: 4.280 - 4.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nokia ADR Option Chain

Get free option data for NOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nokia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.89	0%	3.2	5.8	0	0.50	0.01	0%	0	0.01	0
NOK Call 0.50 Exp: Aug 01, 2025 Last: 3.89 Chg.: 0% SymbolNOK\|20250801\|0.50C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value3.83 Volume0 Vega0 Time Value0.06 Open Interest19 Rho0 Delta / Theta0 NOK Put 0.50 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolNOK\|20250801\|0.50P Delta-0.003 Imp Vol6.8479 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-3.83 Volume0 Vega0.0001 Time Value3.84 Open Interest1 Rho0 Delta / Theta1.1168
3.84	0%	2.7	5.4	0	1.00	0.27	0%	0	0.75	0
NOK Call 1.00 Exp: Aug 01, 2025 Last: 3.84 Chg.: 0% SymbolNOK\|20250801\|1.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value3.33 Volume0 Vega0 Time Value0.51 Open Interest27 Rho0 Delta / Theta0 NOK Put 1.00 Exp: Aug 01, 2025 Last: 0.27 Chg.: 0% SymbolNOK\|20250801\|1.00P Delta-0.0428 Imp Vol13.5153 Bid0 Gamma0.0112 Theoretical0.37 Ask0.75 Theta-0.0526 Intrinsic Value-3.33 Volume0 Vega0.0005 Time Value3.6 Open Interest3 Rho-0.0001 Delta / Theta0.8128
3.37	0%	2.2	4.9	0	1.50	0.28	0%	0	0.53	0
NOK Call 1.50 Exp: Aug 01, 2025 Last: 3.37 Chg.: 0% SymbolNOK\|20250801\|1.50C Delta0.9352 Imp Vol14.0798 Bid2.2 Gamma0.0149 Theoretical3.55 Ask4.9 Theta-0.0757 Intrinsic Value2.83 Volume0 Vega0.0008 Time Value0.54 Open Interest1 Rho0.0001 Delta / Theta-12.3514 NOK Put 1.50 Exp: Aug 01, 2025 Last: 0.28 Chg.: 0% SymbolNOK\|20250801\|1.50P Delta-0.0678 Imp Vol8.4291 Bid0 Gamma0.0259 Theoretical0.27 Ask0.53 Theta-0.0473 Intrinsic Value-2.83 Volume0 Vega0.0008 Time Value3.11 Open Interest2 Rho-0.0001 Delta / Theta1.4347
					4.33	Price @ Jul 25, 2025 20:35 GMT
0.02	-50%	0.01	0.02	432	4.50	0.22	0%	0.18	0.23	77
NOK Call 4.50 Exp: Aug 01, 2025 Last: 0.02 Chg.: -50% SymbolNOK\|20250801\|4.50C Delta0.1955 Imp Vol0.3138 Bid0.01 Gamma1.4672 Theoretical0.02 Ask0.02 Theta-0.0037 Intrinsic Value-0.17 Volume432 Vega0.0017 Time Value0.19 Open Interest2,108 Rho0.0002 Delta / Theta-52.1887 NOK Put 4.50 Exp: Aug 01, 2025 Last: 0.22 Chg.: 0% SymbolNOK\|20250801\|4.50P Delta-0.7068 Imp Vol0.4789 Bid0.18 Gamma1.1996 Theoretical0.22 Ask0.23 Theta-0.0069 Intrinsic Value0.17 Volume77 Vega0.0021 Time Value0.05 Open Interest115 Rho-0.0005 Delta / Theta102.1538
0.01	0%	0	0.01	226	5.00	0.75	0%	0.68	0.71	59
NOK Call 5.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolNOK\|20250801\|5.00C Delta0.0612 Imp Vol0.6522 Bid0 Gamma0.3093 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-0.67 Volume226 Vega0.0007 Time Value0.68 Open Interest1,969 Rho0 Delta / Theta-18.0552 NOK Put 5.00 Exp: Aug 01, 2025 Last: 0.75 Chg.: 0% SymbolNOK\|20250801\|5.00P Delta-0.8854 Imp Vol0.8245 Bid0.68 Gamma0.3924 Theoretical0.7 Ask0.71 Theta-0.0066 Intrinsic Value0.67 Volume59 Vega0.0012 Time Value0.08 Open Interest394 Rho-0.0006 Delta / Theta133.3485
0.01	0%	0	0.02	79	5.50	0.29	0%	1.12	1.75	0
NOK Call 5.50 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolNOK\|20250801\|5.50C Delta0.0439 Imp Vol0.9724 Bid0 Gamma0.1594 Theoretical0.01 Ask0.02 Theta-0.0039 Intrinsic Value-1.17 Volume79 Vega0.0006 Time Value1.18 Open Interest1,026 Rho0 Delta / Theta-11.3235 NOK Put 5.50 Exp: Aug 01, 2025 Last: 0.29 Chg.: 0% SymbolNOK\|20250801\|5.50P Delta-0.6842 Imp Vol2.6118 Bid1.12 Gamma0.2271 Theoretical1.43 Ask1.75 Theta-0.0395 Intrinsic Value1.17 Volume0 Vega0.0021 Time Value-0.88 Open Interest1 Rho-0.0007 Delta / Theta17.3169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOK Comments

Write your thoughts about Nokia Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

RM802 Dec 08, 2020 17:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Finally heading in the right direction... its way under valued for some time now and with all the great news, NOK should be well over $7.00 (hell 11.00 with todays markets)!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,058.0	+156.1	+0.35%
US 500	6,414.8	+26.2	+0.41%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.84	+0.18	+0.27%
Crude Oil WTI	65.36	+0.20	+0.31%
Gold	3,389.75	-2.75	-0.08%
Silver	38.325	-0.040	-0.10%
Copper	5.8100	+0.0250	+0.43%
London Cocoa	5,485.00	+0.00	+0.00%
London Wheat	177.45	0.00	0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.406	+0.020	+0.46%
U.S. 5Y	3.970	+0.018	+0.46%
U.S. 2Y	3.934	+0.017	+0.43%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
NOK	4.330	-0.010	-0.23%
GSSI GSQuartix Mo.	9.662	+0.004	+0.04%
Axis Focused 25 F.	55.320	-0.590	-1.06%
Groupama Equilibr.	227.510	+0.850	+0.38%
Cardano VND	2.2	0.0	0.00%
VTML	111.89	-2.28	-2.00%
Vanguard FTSE Eme.	50.84	-0.14	-0.27%
State Street Glob.	0.688	+0.002	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K