Breaking News

Nokia Corp ADR (NOK)

Symbol	Exchange	Currency
NOK	NYSE	USD	Real-time
NOKIAs	BATS Europe	SEK	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAp	BATS Europe	EUR	Delayed
0HAF	London	EUR	Real-time
NOKN	Mexico	MXN	Delayed
NOKIA	Stockholm	SEK	Real-time
NOKIA	Milan	EUR	Real-time
NOKS	TradeGate	EUR	Delayed
NOKS	Frankfurt	EUR	Delayed
NOKS	Xetra	EUR	Delayed
NOKy	TradeGate	EUR	Delayed
NOKIA	Paris	EUR	Real-time
NOKAm	Buenos Aires	ARS	Delayed
NOKI34	B3	BRL	Delayed
NOKIA	Vienna	EUR	Real-time
NOKIA	Prague	CZK	Delayed
NOKIA	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.030 -0.610 -9.19%

19/11 - Closed. Currency in USD

Pre Market

6.140

+0.110

+1.824%

11:50:15 - Real-time Data

Type: Equity

Market: United States

Volume: 82,288,472
Bid/Ask: 0.000 / 0.000
Day's Range: 5.980 - 6.240

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nokia ADR Option Chain

Get free option data for NOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nokia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.07	-7.65%	4.95	5.15	7	1.00	0.01	0%	0	0.03	0
NOK Call 1.00 Exp: Nov 21, 2025 Last: 5.07 Chg.: -7.65% SymbolNOK\|20251121\|1.00C Delta0.9896 Imp Vol13.36 Bid4.95 Gamma0.0046 Theoretical5.07 Ask5.15 Theta-0.0409 Intrinsic Value5.055 Volume7 Vega0.0001 Time Value0.015 Open Interest138 Rho0 Delta / Theta-24.1689 NOK Put 1.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolNOK\|20251121\|1.00P Delta-0.0103 Imp Vol13.3458 Bid0 Gamma0.0046 Theoretical0.03 Ask0.03 Theta-0.0409 Intrinsic Value-5.055 Volume0 Vega0.0001 Time Value5.065 Open Interest4 Rho0 Delta / Theta0.2525
4.67	-8.25%	4.45	4.7	8	1.50	0.05	0%	0	0.05	0
NOK Call 1.50 Exp: Nov 21, 2025 Last: 4.67 Chg.: -8.25% SymbolNOK\|20251121\|1.50C Delta0.9671 Imp Vol14.3871 Bid4.45 Gamma0.0114 Theoretical4.67 Ask4.7 Theta-0.1178 Intrinsic Value4.555 Volume8 Vega0.0003 Time Value0.115 Open Interest122 Rho0.0001 Delta / Theta-8.2073 NOK Put 1.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolNOK\|20251121\|1.50P Delta-0.0193 Imp Vol11.4482 Bid0 Gamma0.0092 Theoretical0.05 Ask0.05 Theta-0.0602 Intrinsic Value-4.555 Volume0 Vega0.0002 Time Value4.605 Open Interest2 Rho0 Delta / Theta0.3212
4.09	-10.11%	3.8	4.3	11	2.00	0.03	0%	0	0.05	0
NOK Call 2.00 Exp: Nov 21, 2025 Last: 4.09 Chg.: -10.11% SymbolNOK\|20251121\|2.00C Delta0.9751 Imp Vol9.2041 Bid3.8 Gamma0.0141 Theoretical4.09 Ask4.3 Theta-0.0597 Intrinsic Value4.055 Volume11 Vega0.0003 Time Value0.035 Open Interest26 Rho0.0001 Delta / Theta-16.3231 NOK Put 2.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolNOK\|20251121\|2.00P Delta-0.0248 Imp Vol9.2032 Bid0 Gamma0.0141 Theoretical0.05 Ask0.05 Theta-0.0597 Intrinsic Value-4.055 Volume0 Vega0.0003 Time Value4.085 Open Interest6 Rho0 Delta / Theta0.4153
					6.055	Price @ Nov 19, 2025 20:32 GMT
0.03	-89.29%	0.03	0.04	1,292	6.50	0.49	276.92%	0.47	0.49	468
NOK Call 6.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: -89.29% SymbolNOK\|20251121\|6.50C Delta0.1468 Imp Vol0.9133 Bid0.03 Gamma0.5629 Theoretical0.03 Ask0.04 Theta-0.0235 Intrinsic Value-0.445 Volume1,292 Vega0.001 Time Value0.475 Open Interest31,008 Rho0 Delta / Theta-6.2431 NOK Put 6.50 Exp: Nov 21, 2025 Last: 0.49 Chg.: 276.92% SymbolNOK\|20251121\|6.50P Delta-0.8515 Imp Vol0.9203 Bid0.47 Gamma0.5637 Theoretical0.49 Ask0.49 Theta-0.0235 Intrinsic Value0.445 Volume468 Vega0.001 Time Value0.045 Open Interest12,039 Rho-0.0002 Delta / Theta36.2054
0.02	-77.78%	0.01	0.02	1,094	7.00	0.97	115.56%	0.95	0.99	133
NOK Call 7.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: -77.78% SymbolNOK\|20251121\|7.00C Delta0.0767 Imp Vol1.3477 Bid0.01 Gamma0.2389 Theoretical0.02 Ask0.02 Theta-0.0217 Intrinsic Value-0.945 Volume1,094 Vega0.0006 Time Value0.965 Open Interest35,875 Rho0 Delta / Theta-3.5315 NOK Put 7.00 Exp: Nov 21, 2025 Last: 0.97 Chg.: 115.56% SymbolNOK\|20251121\|7.00P Delta-0.9503 Imp Vol1.1795 Bid0.95 Gamma0.1953 Theoretical0.97 Ask0.99 Theta-0.0132 Intrinsic Value0.945 Volume133 Vega0.0005 Time Value0.025 Open Interest7,330 Rho-0.0002 Delta / Theta71.9945
0.01	-50%	0	0.01	357	7.50	1.5	68.54%	1.43	1.52	87
NOK Call 7.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: -50% SymbolNOK\|20251121\|7.50C Delta0.0369 Imp Vol1.583 Bid0 Gamma0.1139 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-1.445 Volume357 Vega0.0004 Time Value1.455 Open Interest39,006 Rho0 Delta / Theta-2.5817 NOK Put 7.50 Exp: Nov 21, 2025 Last: 1.5 Chg.: 68.54% SymbolNOK\|20251121\|7.50P Delta-0.9029 Imp Vol2.1245 Bid1.43 Gamma0.181 Theoretical1.5 Ask1.52 Theta-0.0404 Intrinsic Value1.445 Volume87 Vega0.0008 Time Value0.055 Open Interest2,491 Rho-0.0003 Delta / Theta22.3494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOK Comments

Write your thoughts about Nokia Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

RM802 Dec 08, 2020 17:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Finally heading in the right direction... its way under valued for some time now and with all the great news, NOK should be well over $7.00 (hell 11.00 with todays markets)!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.68	-4.42	-0.08%
NSE All Share	144,497.03	-148.98	-0.10%
US 30	46,443.6	+304.8	+0.66%
US 500	6,723.3	+81.1	+1.22%
FTSE 100	9,578.60	+71.19	+0.75%
DAX	23,429.15	+225.01	+0.97%
South Africa Top 40	104,467.79	-147.70	-0.14%

Brent Oil	64.11	+0.60	+0.94%
Crude Oil WTI	59.82	+0.57	+0.96%
Gold	4,062.24	-20.56	-0.50%
Silver	50.580	-0.274	-0.54%
Copper	5.0185	0.0000	0.00%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5980	-0.0040	-0.09%
Germany 10Y	2.7204	+0.0094	+0.35%
U.S. 10Y	4.138	+0.005	+0.12%
U.S. 5Y	3.715	+0.007	+0.19%
U.S. 2Y	3.604	+0.006	+0.17%

Fidelitybk	19.200	+0.050	+0.26%
Zenith Bank	59.55	+0.05	+0.08%
UBA	37.55	-0.45	-1.18%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	83.90	-0.70	-0.83%
Sterling Bank	7.350	-0.200	-2.65%
Dangote Cement	570.00	+35.40	+6.62%

Recent Quotes

Name	Price	Chg.	Chg. %
NOK	6.030	-0.610	-9.19%
688170	34.74	-0.62	-1.75%
SYS	16.50	0.00	0.00%
Optimum Large Cap.	20.33	-0.02	-0.10%
Fondo Profuturo S.	20.125	-0.101	-0.50%
Russell Investmen.	26.425	+0.217	+0.83%
OMU	61.60	+0.60	+0.98%
AGF Emerging Mark.	16.820	+0.075	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.300	-2.37%	11.12M
United Capital	17.050	-0.58%	6.22M
Guaranty Trust Holding	83.90	-0.83%	4.54M
Access Holdings	21.30	-1.62%	4.34M
Dangote Sugar	56.50	+0.89%	1.80M
Zenith Bank	59.55	+0.08%	1.59M
Aradel Holdings	698.00	-0.29%	332.59K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	48.03K
Multverse	11.05	+9.95%	0
SCOA Nigeria	7.800	+9.86%	36.14K
Aluminum Ex	7.85	+9.79%	2.41K
Transexpr	2.36	+9.77%	0.06K
Infinity Trust Mortgage Bank	7.65	+9.29%	1.00K
John Holt PLC	5.90	+9.26%	26.85K

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	12.59K
Betaglas	333.00	-10.00%	54.73K
Total Nig	576.00	-10.00%	1.52K
Geregu Power	1,027.40	-10.00%	1.24K
Skyway Aviation Handling Company	72.55	-9.99%	28.60K
Transcorp Power	277.10	-9.97%	3.19K
Seplat Petroleum	5,309.90	-8.59%	2.59K