Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 806.76 | 807.40 | 801.52 | -0.23 | -0.03% | 13:02:22 | ||
OMX Stockholm | 952.37 | 952.82 | 947.89 | -1.32 | -0.14% | 13:02:01 | ||
OMXS30 | 2,549.17 | 2,550.20 | 2,522.67 | +2.84 | +0.11% | 13:02:49 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.76 | 459.97 | 457.59 | -0.49 | -0.11% | 13:02:01 | ||
OMX Stockholm 30 Expiration | 2,541.27 | 2,544.68 | 2,530.68 | +2.10 | +0.08% | 13:02:54 | ||
OMX Stockholm 30 Ask | 2,550.15 | 2,597.69 | 2,523.44 | +1.48 | +0.06% | 13:02:54 | ||
OMX Stockholm 60 Cap | 310.27 | 310.38 | 308.51 | -0.46 | -0.15% | 13:02:01 | ||
Stockholm 30 Bid | 2,548.68 | 2,597.69 | 2,273.49 | +1.60 | +0.06% | 13:02:56 | ||
OMX Stockholm 60 | 291.86 | 291.96 | 289.84 | -0.02 | -0.01% | 13:02:01 | ||
Stockholm Financials | 3,245.70 | 3,278.62 | 3,236.30 | -54.15 | -1.64% | 13:02:01 | ||
Stoxx 600 Banks PR | 196.79 | 196.99 | 193.82 | +3.26 | +1.68% | 23/04 | ||
Stoxx 600 Banks NR | 583.93 | 584.51 | 575.11 | +10.04 | +1.75% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
OMX GES OMXS30 Ethical Price | 302.28 | 302.47 | 298.70 | +0.98 | +0.33% | 13:02:00 | ||
OMX Stockholm Benchmark Cap PI | 925.88 | 926.97 | 920.15 | -0.59 | -0.06% | 13:02:55 | ||
OMXS Benchmark GI Expiration | 1,895.73 | 1,901.66 | 1,892.20 | +2.99 | +0.16% | 13:02:56 | ||
OMX Stockholm Large Cap PI | 271.80 | 271.90 | 270.38 | -0.28 | -0.10% | 13:02:01 | ||
OMXS30 Gross | 494.18 | 494.38 | 489.05 | +0.72 | +0.15% | 13:02:49 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Nordic 30 EUR Price | 13,831.59 | 13,844.02 | 13,700.65 | +164.61 | +1.20% | 23/04 | ||
STOXX Nordic 30 USD Price | 10,987.82 | 10,987.82 | 10,987.82 | +184.56 | +1.71% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 23/04 | ||
OMX Stockholm 30 NI | 314.10 | 314.21 | 310.82 | +0.44 | +0.14% | 13:02:54 | ||
OMX Stockholm 30 ESG Responsible Index | 2,451.83 | 2,452.55 | 2,421.05 | +8.97 | +0.37% | 13:02:54 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,440.80 | 2,440.80 | 2,427.89 | +4.35 | +0.18% | 13:02:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,732.89 | 2,733.69 | 2,698.59 | +10.69 | +0.39% | 13:02:54 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,901.38 | 2,902.23 | 2,864.97 | +11.66 | +0.40% | 13:02:54 | ||
OMX GES OMXS30 Ethical Gross Index | 621.74 | 622.12 | 614.38 | +2.25 | +0.36% | 13:02:01 | ||
OMX Stockholm 60 Cap GI | 558.18 | 558.39 | 555.03 | -0.64 | -0.11% | 13:02:01 | ||
OMX Stockholm Benchmark Cap GI | 2,215.21 | 2,217.82 | 2,201.50 | -0.76 | -0.03% | 13:02:55 | ||
OMX Stockholm Benchmark GI | 1,899.35 | 1,900.33 | 1,886.49 | +0.54 | +0.03% | 13:02:55 | ||
OMX Stockholm GI | 469.40 | 469.62 | 467.19 | -0.50 | -0.11% | 13:02:01 | ||
OMX Stockholm Large Cap GI | 494.60 | 494.78 | 492.01 | -0.36 | -0.07% | 13:02:01 | ||
OMX Stockholm Banks GI Index | 4,209.39 | 4,220.75 | 4,130.37 | +80.09 | +1.94% | 23/04 | ||
OMX Stockholm Financials GI Index | 5,498.63 | 5,554.40 | 5,482.70 | -91.75 | -1.64% | 13:02:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review