
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 986.00 | 988.48 | 985.01 | +3.39 | +0.34% | 14:43:14 | ||
OMX Stockholm All Share Cap GI | 494.44 | 495.68 | 493.94 | +1.70 | +0.35% | 14:43:14 | ||
OMX Stockholm 60 | 301.87 | 302.66 | 301.49 | +1.25 | +0.42% | 14:43:14 | ||
Stockholm Financial Services | 5,300.44 | 5,327.66 | 5,278.78 | +38.38 | +0.73% | 14:43:14 | ||
Stockholm Financials | 3,769.51 | 3,781.26 | 3,761.94 | +18.85 | +0.50% | 14:44:14 | ||
NQ OMX Nordic 120 | 1,431.10 | 1,437.60 | 1,428.45 | +3.67 | +0.26% | 14:44:23 | ||
NQ OMX Nordic Bank & Insurance | 1,412.18 | 1,417.28 | 1,410.46 | +4.65 | +0.33% | 14:44:21 | ||
OMX Nordic Large Cap DKK PI | 415.70 | 417.44 | 414.98 | +1.08 | +0.26% | 14:44:14 | ||
OMX Nordic Large Cap EUR PI | 413.64 | 415.36 | 412.91 | +1.05 | +0.25% | 14:44:14 | ||
OMX Nordic Large Cap ISK PI Equity | 303.38 | 304.65 | 302.82 | +0.79 | +0.26% | 14:44:14 | ||
OMX Nordic Large Cap SEK PI | 504.65 | 506.15 | 504.09 | +1.31 | +0.26% | 14:44:14 | ||
OMX Stockholm Large Cap PI | 279.43 | 280.19 | 279.18 | +1.02 | +0.37% | 14:44:14 | ||
OMX Stockholm Financial Services PI | 5,274.93 | 5,274.93 | 5,274.93 | +0.00 | +0.00% | 14/08 | ||
NOMX Nordic Bank & Insurance Net | 2,556.32 | 2,565.53 | 2,553.18 | +8.43 | +0.33% | 14:44:23 | ||
NOMX Nordic 120 Net | 2,124.09 | 2,133.72 | 2,120.15 | +7.76 | +0.37% | 14:44:23 | ||
OMX Nordic EUR PI | 458.70 | 460.57 | 457.93 | +1.10 | +0.24% | 14:44:14 | ||
OMX Nordic All-Share ISK PI Equity | 313.23 | 314.51 | 312.68 | +0.77 | +0.25% | 14:44:14 | ||
OMX Nordic SEK PI | 559.62 | 561.24 | 559.05 | +1.37 | +0.25% | 14:44:14 | ||
OMX Stockholm GI | 504.71 | 506.08 | 504.30 | +1.64 | +0.33% | 14:44:14 | ||
OMX Stockholm Large Cap GI | 528.56 | 530.00 | 528.09 | +1.93 | +0.37% | 14:44:14 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,942.30 | 7,942.30 | 7,942.30 | +0.00 | +0.00% | 14/08 | ||
OMX Stockholm Financial Services GI Index | 7,985.24 | 8,026.97 | 7,953.33 | +57.10 | +0.72% | 14:44:14 | ||
OMX Stockholm Financials GI Index | 6,720.39 | 6,741.34 | 6,706.89 | +33.60 | +0.50% | 14:44:14 | ||
OMX Nordic Large Cap DKK GI | 401.97 | 403.64 | 401.27 | +1.47 | +0.37% | 14:44:14 | ||
OMX Nordic Large Cap EUR GI | 401.63 | 403.30 | 400.93 | +1.44 | +0.36% | 14:44:14 | ||
OMX Nordic Large Cap ISK GI Equity | 553.01 | 555.31 | 551.99 | +2.02 | +0.37% | 14:44:14 | ||
OMX Nordic Large Cap SEK GI | 483.25 | 484.68 | 482.71 | +1.76 | +0.37% | 14:44:14 | ||
OMX Nordic DKK GI | 410.23 | 411.91 | 409.55 | +1.41 | +0.34% | 14:44:14 | ||
OMX Nordic DKK PI | 460.99 | 462.87 | 460.22 | +1.14 | +0.25% | 14:44:14 | ||
OMX Nordic EUR GI | 409.88 | 411.55 | 409.20 | +1.38 | +0.34% | 14:44:14 | ||
OMX Nordic All-Share ISK GI Equity | 563.49 | 565.79 | 562.50 | +1.94 | +0.35% | 14:44:14 | ||
OMX Nordic SEK GI | 493.18 | 494.60 | 492.67 | +1.68 | +0.34% | 14:44:14 | ||
NOMXN120GI | 2,294.98 | 2,305.39 | 2,290.73 | +8.82 | +0.39% | 14:44:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review