Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm | 1,033.61 | 1,034.53 | 1,026.42 | +11.02 | +1.08% | 24/10 | ||
| OMX Stockholm All Share Cap GI | 519.42 | 519.88 | 515.81 | +5.56 | +1.08% | 24/10 | ||
| OMX Stockholm 30 Next | 465.28 | 467.20 | 461.42 | +7.14 | +1.56% | 24/10 | ||
| OMX Stockholm 60 Cap | 338.46 | 338.74 | 335.90 | +3.88 | +1.16% | 24/10 | ||
| OMX Stockholm 60 | 317.20 | 317.46 | 314.80 | +3.64 | +1.16% | 24/10 | ||
| Stockholm Financial Services | 5,469.23 | 5,477.99 | 5,434.23 | +44.03 | +0.81% | 24/10 | ||
| Stockholm Financials | 3,863.02 | 3,867.13 | 3,836.65 | +14.89 | +0.39% | 24/10 | ||
| NQ OMX Nordic 120 | 1,520.82 | 1,523.52 | 1,513.48 | +4.71 | +0.31% | 24/10 | ||
| NQ OMX Nordic Bank & Insurance | 1,439.69 | 1,448.46 | 1,431.14 | -7.13 | -0.49% | 24/10 | ||
| OMX Nordic Large Cap DKK PI | 442.60 | 443.49 | 440.23 | +1.95 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap EUR PI | 440.03 | 440.95 | 437.67 | +1.91 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap ISK PI Equity | 322.26 | 322.43 | 318.93 | +3.20 | +1.00% | 24/10 | ||
| OMX Nordic Large Cap SEK PI | 525.14 | 525.41 | 521.26 | +3.57 | +0.68% | 24/10 | ||
| OMX Stockholm Large Cap PI | 293.47 | 293.73 | 291.35 | +3.12 | +1.07% | 24/10 | ||
| OMX Stockholm Financial Services PI | 5,481.62 | 5,481.62 | 5,481.62 | +45.17 | +0.83% | 24/10 | ||
| NOMX Nordic Bank & Insurance Net | 2,606.86 | 2,622.74 | 2,591.38 | -12.91 | -0.49% | 24/10 | ||
| NOMX Nordic 120 Net | 2,261.81 | 2,265.83 | 2,250.90 | +7.04 | +0.31% | 24/10 | ||
| OMX Nordic EUR PI | 487.01 | 488.09 | 484.54 | +2.18 | +0.45% | 24/10 | ||
| OMX Nordic All-Share ISK PI Equity | 332.07 | 332.25 | 328.71 | +3.34 | +1.02% | 24/10 | ||
| OMX Nordic SEK PI | 581.21 | 581.52 | 577.06 | +4.03 | +0.70% | 24/10 | ||
| OMX Stockholm 30 Next GI | 757.17 | 760.29 | 750.89 | +11.80 | +1.58% | 24/10 | ||
| OMX Stockholm 60 Cap GI | 632.34 | 632.86 | 627.55 | +7.28 | +1.16% | 24/10 | ||
| OMX Stockholm GI | 530.31 | 530.78 | 526.62 | +5.68 | +1.08% | 24/10 | ||
| OMX Stockholm Large Cap GI | 556.30 | 556.80 | 552.28 | +5.93 | +1.08% | 24/10 | ||
| OMX Stockholm Investment Banking and Brokerage Ser | 8,254.66 | 8,254.66 | 8,254.66 | +68.03 | +0.83% | 24/10 | ||
| OMX Stockholm Financial Services GI Index | 8,241.41 | 8,254.61 | 8,188.66 | +66.34 | +0.81% | 24/10 | ||
| OMX Stockholm Financials GI Index | 6,887.70 | 6,895.01 | 6,840.68 | +26.55 | +0.39% | 24/10 | ||
| OMX Nordic Large Cap DKK GI | 428.89 | 429.75 | 426.59 | +1.90 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap EUR GI | 428.17 | 429.06 | 425.87 | +1.87 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap ISK GI Equity | 588.68 | 588.98 | 582.59 | +5.87 | +1.01% | 24/10 | ||
| OMX Nordic Large Cap SEK GI | 503.94 | 504.20 | 500.21 | +3.43 | +0.69% | 24/10 | ||
| OMX Nordic DKK GI | 436.87 | 437.81 | 434.66 | +1.99 | +0.46% | 24/10 | ||
| OMX Nordic DKK PI | 489.85 | 490.91 | 487.37 | +2.22 | +0.46% | 24/10 | ||
| OMX Nordic EUR GI | 436.14 | 437.10 | 433.92 | +1.97 | +0.45% | 24/10 | ||
| OMX Nordic All-Share ISK GI Equity | 598.69 | 599.01 | 592.63 | +6.05 | +1.02% | 24/10 | ||
| OMX Nordic SEK GI | 513.32 | 513.59 | 509.66 | +3.57 | +0.70% | 24/10 | ||
| NOMXN120GI | 2,444.69 | 2,449.03 | 2,432.89 | +7.62 | +0.31% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review