Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm | 990.16 | 994.18 | 989.31 | -15.38 | -1.53% | 12:30:02 | ||
| OMX Stockholm All Share Cap GI | 498.23 | 500.36 | 497.92 | -7.85 | -1.55% | 12:30:02 | ||
| OMX Stockholm 30 Next | 439.06 | 440.52 | 437.69 | -5.44 | -1.22% | 12:31:03 | ||
| OMX Stockholm 60 Cap | 325.39 | 326.95 | 325.18 | -5.41 | -1.64% | 12:31:02 | ||
| OMX Stockholm 60 | 304.95 | 306.41 | 304.75 | -5.07 | -1.64% | 12:31:02 | ||
| Stockholm Financial Services | 5,333.50 | 5,359.31 | 5,319.66 | -92.41 | -1.70% | 12:31:02 | ||
| Stockholm Financials | 3,795.12 | 3,820.65 | 3,793.82 | -72.20 | -1.87% | 12:31:03 | ||
| NQ OMX Nordic 120 | 1,461.56 | 1,469.83 | 1,460.28 | -24.93 | -1.68% | 12:30:54 | ||
| NQ OMX Nordic Bank & Insurance | 1,434.09 | 1,445.99 | 1,433.41 | -28.51 | -1.95% | 12:31:03 | ||
| OMX Nordic Large Cap DKK PI | 425.41 | 427.35 | 424.97 | -7.11 | -1.64% | 12:31:02 | ||
| OMX Nordic Large Cap EUR PI | 423.02 | 424.95 | 422.58 | -7.09 | -1.65% | 12:31:02 | ||
| OMX Nordic Large Cap ISK PI Equity | 318.91 | 319.94 | 318.12 | -4.91 | -1.52% | 12:31:02 | ||
| OMX Nordic Large Cap SEK PI | 508.14 | 510.03 | 507.67 | -7.42 | -1.44% | 12:31:02 | ||
| OMX Stockholm Large Cap PI | 281.41 | 282.64 | 281.22 | -4.56 | -1.59% | 12:31:02 | ||
| OMX Stockholm Financial Services PI | 5,437.80 | 5,437.80 | 5,437.80 | 0.00 | 0.00% | 17/11 | ||
| NOMX Nordic Bank & Insurance Net | 2,596.68 | 2,618.27 | 2,595.48 | -51.67 | -1.95% | 12:31:02 | ||
| NOMX Nordic 120 Net | 2,176.23 | 2,188.86 | 2,174.65 | -37.44 | -1.69% | 12:31:01 | ||
| OMX Nordic EUR PI | 467.90 | 470.02 | 467.41 | -7.65 | -1.61% | 12:31:03 | ||
| OMX Nordic All-Share ISK PI Equity | 328.42 | 329.45 | 327.61 | -4.91 | -1.47% | 12:31:03 | ||
| OMX Nordic SEK PI | 562.04 | 564.18 | 561.52 | -7.98 | -1.40% | 12:31:03 | ||
| OMX Stockholm 30 Next GI | 714.69 | 717.06 | 712.46 | -8.84 | -1.22% | 12:31:03 | ||
| OMX Stockholm 60 Cap GI | 608.85 | 611.62 | 608.31 | -9.98 | -1.61% | 12:31:02 | ||
| OMX Stockholm GI | 508.68 | 510.85 | 508.36 | -8.01 | -1.55% | 12:31:02 | ||
| OMX Stockholm Large Cap GI | 534.26 | 536.60 | 533.91 | -8.65 | -1.59% | 12:31:02 | ||
| OMX Stockholm Investment Banking and Brokerage Ser | 8,209.78 | 8,209.78 | 8,209.78 | 0.00 | 0.00% | 17/11 | ||
| OMX Stockholm Financial Services GI Index | 8,057.50 | 8,096.48 | 8,036.59 | -139.59 | -1.70% | 12:31:02 | ||
| OMX Stockholm Financials GI Index | 6,777.15 | 6,822.73 | 6,774.82 | -128.92 | -1.87% | 12:31:03 | ||
| OMX Nordic Large Cap DKK GI | 412.75 | 414.63 | 412.32 | -6.90 | -1.64% | 12:31:02 | ||
| OMX Nordic Large Cap EUR GI | 412.13 | 414.01 | 411.70 | -6.91 | -1.65% | 12:31:02 | ||
| OMX Nordic Large Cap ISK GI Equity | 583.28 | 585.18 | 581.84 | -8.98 | -1.52% | 12:31:02 | ||
| OMX Nordic Large Cap SEK GI | 488.23 | 490.05 | 487.78 | -7.13 | -1.44% | 12:31:02 | ||
| OMX Nordic DKK GI | 420.17 | 422.07 | 419.73 | -6.85 | -1.60% | 12:31:03 | ||
| OMX Nordic DKK PI | 470.54 | 472.67 | 470.05 | -7.68 | -1.61% | 12:31:03 | ||
| OMX Nordic EUR GI | 419.62 | 421.44 | 419.10 | -6.78 | -1.59% | 12:30:03 | ||
| OMX Nordic All-Share ISK GI Equity | 592.83 | 594.69 | 591.38 | -8.88 | -1.48% | 12:31:03 | ||
| OMX Nordic SEK GI | 497.01 | 498.90 | 496.55 | -7.06 | -1.40% | 12:31:03 | ||
| NOMXN120GI | 2,352.77 | 2,366.39 | 2,351.03 | -40.45 | -1.69% | 12:31:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review