Breaking News

Nordson Corporation (NDSN)

Symbol	Exchange	Currency
NDSN	NASDAQ	USD	Real-time
1NDSN	Milan	EUR	Real-time
NDSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.41 -0.80 -0.36%

17:30:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 159,497
Bid/Ask: 0.00 / 0.00
Day's Range: 216.04 - 219.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nordson Option Chain

Get free option data for NDSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nordson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.2	80.9	0	140.00	0	0%	0	0.25	0
NDSN Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250815\|140.00C Delta0.9856 Imp Vol1.0247 Bid78.2 Gamma0.0008 Theoretical79.55 Ask80.9 Theta-0.0597 Intrinsic Value79.27 Volume0 Vega0.0162 Time Value-79.27 Open Interest0 Rho0.0598 Delta / Theta-16.5161 NDSN Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250815\|140.00P Delta-0.0083 Imp Vol0.9333 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.03 Intrinsic Value-79.27 Volume0 Vega0.0103 Time Value79.27 Open Interest0 Rho-0.0008 Delta / Theta0.275
0	0%	72.4	76.6	0	145.00	0	0%	0	2.15	0
NDSN Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250815\|145.00C Delta0.9874 Imp Vol0.9158 Bid72.4 Gamma0.0007 Theoretical74.5 Ask76.6 Theta-0.0495 Intrinsic Value74.27 Volume0 Vega0.0143 Time Value-74.27 Open Interest0 Rho0.0622 Delta / Theta-19.9548 NDSN Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250815\|145.00P Delta-0.0421 Imp Vol1.2391 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1588 Intrinsic Value-74.27 Volume0 Vega0.0412 Time Value74.27 Open Interest0 Rho-0.0042 Delta / Theta0.2651
0	0%	67.2	70.9	0	150.00	0	0%	0	0.95	0
NDSN Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250815\|150.00C Delta0.9419 Imp Vol1.2583 Bid67.2 Gamma0.002 Theoretical70.9 Ask70.9 Theta-0.2159 Intrinsic Value69.27 Volume0 Vega0.0528 Time Value-69.27 Open Interest0 Rho0.0594 Delta / Theta-4.3633 NDSN Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250815\|150.00P Delta-0.0257 Imp Vol0.9852 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.0841 Intrinsic Value-69.27 Volume0 Vega0.0275 Time Value69.27 Open Interest0 Rho-0.0025 Delta / Theta0.3059
					219.27	Price @ Jul 30, 2025 16:28 GMT
4.2	0%	1.8	5.5	0	220.00	0	0%	3.9	5.4	0
NDSN Call 220.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolNDSN\|20250815\|220.00C Delta0.4865 Imp Vol0.2138 Bid1.8 Gamma0.0406 Theoretical3.65 Ask5.5 Theta-0.1302 Intrinsic Value-0.73 Volume0 Vega0.1828 Time Value4.93 Open Interest552 Rho0.0451 Delta / Theta-3.7355 NDSN Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250815\|220.00P Delta-0.5124 Imp Vol0.2376 Bid3.9 Gamma0.0368 Theoretical4.65 Ask5.4 Theta-0.1277 Intrinsic Value0.73 Volume0 Vega0.1827 Time Value-0.73 Open Interest0 Rho-0.043 Delta / Theta4.0127
1	0%	0	2.15	0	230.00	0	0%	10	12.7	0
NDSN Call 230.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolNDSN\|20250815\|230.00C Delta0.1826 Imp Vol0.241 Bid0 Gamma0.0239 Theoretical1.08 Ask2.15 Theta-0.0946 Intrinsic Value-10.73 Volume0 Vega0.1215 Time Value11.73 Open Interest26 Rho0.0171 Delta / Theta-1.9313 NDSN Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250815\|230.00P Delta-0.8582 Imp Vol0.2121 Bid10 Gamma0.0237 Theoretical11.35 Ask12.7 Theta-0.0576 Intrinsic Value10.73 Volume0 Vega0.102 Time Value-10.73 Open Interest0 Rho-0.0537 Delta / Theta14.9087
0.25	0%	0	1.75	0	240.00	0	0%	19.4	23	0
NDSN Call 240.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolNDSN\|20250815\|240.00C Delta0.1159 Imp Vol0.3471 Bid0 Gamma0.0123 Theoretical0.88 Ask1.75 Theta-0.0991 Intrinsic Value-20.73 Volume0 Vega0.0896 Time Value20.98 Open Interest5 Rho0.0108 Delta / Theta-1.1701 NDSN Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250815\|240.00P Delta-0.9186 Imp Vol0.3115 Bid19.4 Gamma0.0109 Theoretical21.2 Ask23 Theta-0.0568 Intrinsic Value20.73 Volume0 Vega0.0679 Time Value-20.73 Open Interest0 Rho-0.049 Delta / Theta16.1692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NDSN Comments

Write your thoughts about Nordson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,675.2	+42.2	+0.09%
US 500	6,385.4	+14.5	+0.23%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,272.65	+55.28	+0.23%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.46	+0.78	+1.09%
Crude Oil WTI	70.11	+0.90	+1.30%
Gold	3,348.40	-32.80	-0.97%
Silver	37.748	-0.538	-1.41%
Copper	5.5887	-0.0368	-0.65%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.5990	-0.0100	-0.22%
Germany 10Y	2.7010	-0.0050	-0.18%
U.S. 10Y	4.360	+0.025	+0.58%
U.S. 5Y	3.941	+0.035	+0.90%
U.S. 2Y	3.900	+0.025	+0.65%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NDSN	219.41	-0.80	-0.36%
PAYT	1,068.05	-5.80	-0.54%
HSBC Jintrust Med.	0.881	-0.008	-0.92%
Vanguard US Gover.	116.756	+0.584	+0.50%
Fidelity Growth D.	67.81	-0.39	-0.57%
Butterfield Selec.	29.158	-0.024	-0.08%
Anima Visconteo A.	43.812	+0.019	+0.04%
CSI	30,800.00	+700.00	+2.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M