Breaking News

Nordson Corporation (NDSN)

Symbol	Exchange	Currency
NDSN	NASDAQ	USD	Real-time
1NDSN	Milan	EUR	Real-time
NDSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.50 +3.40 +1.59%

19/08 - Closed. Currency in USD

Pre Market

217.71

+0.21

+0.10%

9:13:19 - Real-time Data

Type: Equity

Market: United States

Volume: 253,127
Bid/Ask: 0.00 / 0.00
Day's Range: 214.41 - 218.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nordson Option Chain

Get free option data for NDSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nordson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.6	109.3	0	110.00	0	0%	0	0.35	0
NDSN Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250919\|110.00C Delta0.9621 Imp Vol1.4946 Bid105.6 Gamma0.0008 Theoretical109.3 Ask109.3 Theta-0.1272 Intrinsic Value107.5 Volume0 Vega0.0511 Time Value-107.5 Open Interest0 Rho0.082 Delta / Theta-7.5614 NDSN Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250919\|110.00P Delta-0.0074 Imp Vol1.027 Bid0 Gamma0.0003 Theoretical0.18 Ask0.35 Theta-0.0214 Intrinsic Value-107.5 Volume0 Vega0.013 Time Value107.5 Open Interest1 Rho-0.0014 Delta / Theta0.3469
0	0%	100.6	104.3	0	115.00	0	0%	0	1.35	0
NDSN Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250919\|115.00C Delta0.9601 Imp Vol1.4072 Bid100.6 Gamma0.0009 Theoretical104.3 Ask104.3 Theta-0.1255 Intrinsic Value102.5 Volume0 Vega0.0532 Time Value-102.5 Open Interest0 Rho0.0868 Delta / Theta-7.6514 NDSN Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250919\|115.00P Delta-0.0214 Imp Vol1.1853 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-0.0618 Intrinsic Value-102.5 Volume0 Vega0.0326 Time Value102.5 Open Interest5 Rho-0.0042 Delta / Theta0.347
0	0%	95.6	99.6	0	120.00	0	0%	0	2.15	0
NDSN Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250919\|120.00C Delta0.9534 Imp Vol1.3751 Bid95.6 Gamma0.0011 Theoretical99.6 Ask99.6 Theta-0.1394 Intrinsic Value97.5 Volume0 Vega0.0605 Time Value-97.5 Open Interest0 Rho0.0902 Delta / Theta-6.8419 NDSN Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNDSN\|20250919\|120.00P Delta-0.0313 Imp Vol1.2168 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0871 Intrinsic Value-97.5 Volume0 Vega0.0447 Time Value97.5 Open Interest3 Rho-0.0062 Delta / Theta0.3598
					217.5	Price @ Aug 19, 2025 20:42 GMT
6.1	37.08%	5.5	6.6	108	220.00	11.2	0%	7.7	9.2	0
NDSN Call 220.00 Exp: Sep 19, 2025 Last: 6.1 Chg.: 37.08% SymbolNDSN\|20250919\|220.00C Delta0.4718 Imp Vol0.2769 Bid5.5 Gamma0.0227 Theoretical6.1 Ask6.6 Theta-0.1203 Intrinsic Value-2.5 Volume108 Vega0.252 Time Value8.6 Open Interest152 Rho0.082 Delta / Theta-3.9207 NDSN Put 220.00 Exp: Sep 19, 2025 Last: 11.2 Chg.: 0% SymbolNDSN\|20250919\|220.00P Delta-0.5277 Imp Vol0.2916 Bid7.7 Gamma0.0217 Theoretical8.45 Ask9.2 Theta-0.1097 Intrinsic Value2.5 Volume0 Vega0.2517 Time Value8.7 Open Interest33 Rho-0.0862 Delta / Theta4.8119
2.16	27.06%	2.2	3.2	4	230.00	15.3	0%	13.6	17.3	1
NDSN Call 230.00 Exp: Sep 19, 2025 Last: 2.16 Chg.: 27.06% SymbolNDSN\|20250919\|230.00C Delta0.2653 Imp Vol0.2746 Bid2.2 Gamma0.0188 Theoretical2.7 Ask3.2 Theta-0.0964 Intrinsic Value-12.5 Volume4 Vega0.2076 Time Value14.66 Open Interest88 Rho0.0467 Delta / Theta-2.7512 NDSN Put 230.00 Exp: Sep 19, 2025 Last: 15.3 Chg.: 0% SymbolNDSN\|20250919\|230.00P Delta-0.7178 Imp Vol0.3032 Bid13.6 Gamma0.0178 Theoretical15.3 Ask17.3 Theta-0.0934 Intrinsic Value12.5 Volume1 Vega0.213 Time Value2.8 Open Interest0 Rho-0.1063 Delta / Theta7.6892
1	12.36%	0.75	1.6	106	240.00	18.5	0%	21.8	25.8	0
NDSN Call 240.00 Exp: Sep 19, 2025 Last: 1 Chg.: 12.36% SymbolNDSN\|20250919\|240.00C Delta0.1213 Imp Vol0.2725 Bid0.75 Gamma0.0117 Theoretical1 Ask1.6 Theta-0.0582 Intrinsic Value-22.5 Volume106 Vega0.1278 Time Value23.5 Open Interest36 Rho0.0216 Delta / Theta-2.0841 NDSN Put 240.00 Exp: Sep 19, 2025 Last: 18.5 Chg.: 0% SymbolNDSN\|20250919\|240.00P Delta-0.8402 Imp Vol0.3261 Bid21.8 Gamma0.0121 Theoretical23.8 Ask25.8 Theta-0.069 Intrinsic Value22.5 Volume0 Vega0.1524 Time Value-4 Open Interest1 Rho-0.1092 Delta / Theta12.1853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NDSN Comments

Write your thoughts about Nordson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,184.60	-14.92	-0.29%
NSE All Share	142,162.48	-450.98	-0.32%
US 30	44,884.0	-38.4	-0.09%
US 500	6,404.6	-6.9	-0.11%
FTSE 100	9,215.35	+26.13	+0.28%
DAX	24,345.26	-90.29	-0.37%
South Africa Top 40	93,464.27	-161.09	-0.17%

Brent Oil	66.61	+0.82	+1.25%
Crude Oil WTI	62.66	+0.89	+1.44%
Gold	3,373.85	+15.15	+0.45%
Silver	37.193	-0.139	-0.37%
Copper	4.4220	-0.0005	-0.01%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7010	-0.0430	-0.91%
Germany 10Y	2.7354	-0.0186	-0.68%
U.S. 10Y	4.300	-0.002	-0.05%
U.S. 5Y	3.820	-0.002	-0.05%
U.S. 2Y	3.752	-0.002	-0.05%

Fidelitybk	20.750	-0.100	-0.48%
Zenith Bank	69.80	+2.75	+4.10%
UBA	48.40	+0.40	+0.83%
First HoldCo	32.45	-0.05	-0.15%
Guaranty Trust Holding	93.90	-1.10	-1.16%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	514.00	-6.00	-1.15%

Recent Quotes

Name	Price	Chg.	Chg. %
NDSN	217.50	+3.40	+1.59%
MPCES	10.30	0.00	0.00%
JPMorgan Mid Cap .	55.60	-0.63	-1.12%
ALDNX	15.80	-0.25	-1.56%
Symmetry Conserva.	8.142	0.000	0.00%
PIMCO Diversified.	10.688	-0.020	-0.21%
KER LEVOPENS	4.339	0.000	0.00%
UBS Renta Gestion.	6.24	-0.00	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	-0.18%	12.83M
Champion Brew	17.00	-5.29%	10.58M
STANBIC IBTC Bank	95.00	-2.46%	8.09M
Zenith Bank	69.80	+4.10%	8.03M
UBA	48.50	+1.04%	4.48M
Guaranty Trust Holding	93.90	-1.16%	3.01M
MTN Nigeria	410.60	-7.73%	1.72M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	28.00
Skye Shelter Fund	274.00	+9.93%	2.31K
Ncr Nigeria	9.55	+9.77%	113.00K
Abctrans	5.45	+7.92%	1.45M
Daarcomm	1.30	+5.69%	4.89M
Abbey Mortgage Bank	7.15	+0.14%	125.71K
Multverse	9.85	-3.43%	972.51K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.15K
Lasaco Assurance PLC	3.24	-10.00%	10.44M
Transcorp Power	257.90	-9.98%	9.89K
Conoil	211.10	-9.98%	201.98K
Guinness Nigeria	140.20	-9.98%	50.82K
Eunisell Interlinked	24.950	-2.16%	57.13K
Austin Laz	2.64	+10.00%	329.27K