Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NSTR | · | Tel Aviv | · | ILS | |
ILNSTR13=TA | · | Tel Aviv | · | ILS |
1,033.0 | 1,040.0 | 1,063.0 | 999.8 | 334.18K | +4.47% | |
988.8 | 1,004.0 | 1,020.0 | 985.8 | 146.64K | -1.51% | |
1,004.0 | 1,047.0 | 1,050.0 | 988.0 | 176.66K | -4.11% | |
1,047.0 | 1,058.0 | 1,086.0 | 1,035.0 | 67.80K | -1.04% | |
1,058.0 | 1,060.0 | 1,058.0 | 1,058.0 | 54.30K | 0.00% | |
1,058.0 | 1,060.0 | 1,074.0 | 1,047.0 | 54.30K | -0.19% | |
1,060.0 | 1,125.0 | 1,125.0 | 1,058.0 | 122.88K | -2.84% | |
1,091.0 | 1,115.0 | 1,115.0 | 1,079.0 | 213.71K | +1.39% | |
1,076.0 | 1,106.0 | 1,124.0 | 1,075.0 | 127.61K | -2.71% | |
1,106.0 | 1,146.0 | 1,146.0 | 1,105.0 | 63.88K | -1.69% | |
1,125.0 | 1,127.0 | 1,154.0 | 1,122.0 | 44.04K | -1.83% | |
1,146.0 | 1,165.0 | 1,165.0 | 1,133.0 | 79.82K | +1.24% | |
1,132.0 | 1,167.0 | 1,168.0 | 1,127.0 | 85.84K | -0.79% | |
1,141.0 | 1,165.0 | 1,159.0 | 1,130.0 | 95.61K | -2.06% | |
1,165.0 | 1,163.0 | 1,177.0 | 1,145.0 | 41.32K | +0.17% | |
1,163.0 | 1,189.0 | 1,208.0 | 1,158.0 | 85.63K | -0.60% | |
1,170.0 | 1,198.0 | 1,199.0 | 1,166.0 | 78.55K | -1.68% | |
1,190.0 | 1,183.0 | 1,201.0 | 1,172.0 | 63.02K | +0.59% | |
1,183.0 | 1,188.0 | 1,197.0 | 1,120.0 | 61.38K | -0.42% | |
1,188.0 | 1,230.0 | 1,230.0 | 1,188.0 | 74.41K | -3.41% | |
1,230.0 | 1,226.0 | 1,248.0 | 1,210.0 | 128.01K | -0.40% | |
1,235.0 | 1,149.0 | 1,235.0 | 1,149.0 | 163.67K | +7.48% |