Breaking News

Northeast Community Bancorp Inc (NECB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.33 +0.36 +1.80%

13/10 - Closed. Currency in USD

Pre Market

20.32

-0.01

-0.05%

9:00:18 - Real-time Data

Type: Equity

Market: United States

Volume: 77,029
Bid/Ask: 0.00 / 0.00
Day's Range: 19.68 - 20.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Northeast Community Option Chain

Get free option data for NECB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northeast Community options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.6	0	12.30	0	0%	0	0.75	0
NECB Call 12.30 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNECB\|20251017\|12.30C Delta0.9834 Imp Vol2.3498 Bid7.2 Gamma0.0082 Theoretical7.9 Ask8.6 Theta-0.0248 Intrinsic Value8.03 Volume0 Vega0.0009 Time Value-8.03 Open Interest0 Rho0.0008 Delta / Theta-39.6246 NECB Put 12.30 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNECB\|20251017\|12.30P Delta-0.114 Imp Vol5.0108 Bid0 Gamma0.0182 Theoretical0.75 Ask0.75 Theta-0.255 Intrinsic Value-8.03 Volume0 Vega0.0041 Time Value8.03 Open Interest0 Rho-0.0003 Delta / Theta0.447
0	0%	0	0	0	12.50	0	0%	0	0	0
NECB Call 12.50 Exp: Oct 14, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.82 Volume0 Vega0 Time Value-8.82 Open Interest0 Rho0 Delta / Theta0 NECB Put 12.50 Exp: Oct 14, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.82 Volume0 Vega0 Time Value8.82 Open Interest0 Rho0 Delta / Theta0
0	0%	4.7	5.9	0	14.80	0	0%	0	0.75	0
NECB Call 14.80 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNECB\|20251017\|14.80C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.53 Volume0 Vega0 Time Value-5.53 Open Interest0 Rho0 Delta / Theta0 NECB Put 14.80 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNECB\|20251017\|14.80P Delta-0.1566 Imp Vol3.6093 Bid0 Gamma0.0315 Theoretical0.75 Ask0.75 Theta-0.2284 Intrinsic Value-5.53 Volume0 Vega0.0051 Time Value5.53 Open Interest0 Rho-0.0004 Delta / Theta0.6855
3.1	0%	2.2	3.4	0	17.30	0	0%	0	0.75	0
NECB Call 17.30 Exp: Oct 17, 2025 Last: 3.1 Chg.: 0% SymbolNECB\|20251017\|17.30C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0 NECB Put 17.30 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNECB\|20251017\|17.30P Delta-0.2282 Imp Vol2.3627 Bid0 Gamma0.0606 Theoretical0.75 Ask0.75 Theta-0.1884 Intrinsic Value-3.03 Volume0 Vega0.0064 Time Value3.03 Open Interest3 Rho-0.0005 Delta / Theta1.2114
					20.33	Price @ Oct 13, 2025 20:12 GMT
0.06	0%	0	0.15	2	22.30	0	0%	1.8	4.3	0
NECB Call 22.30 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolNECB\|20251017\|22.30C Delta0.0904 Imp Vol0.6975 Bid0 Gamma0.1106 Theoretical0.06 Ask0.15 Theta-0.03 Intrinsic Value-1.97 Volume2 Vega0.0034 Time Value2.03 Open Interest463 Rho0.0002 Delta / Theta-3.0136 NECB Put 22.30 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNECB\|20251017\|22.30P Delta-0.6435 Imp Vol2.0219 Bid1.8 Gamma0.0873 Theoretical3.05 Ask4.3 Theta-0.1985 Intrinsic Value1.97 Volume0 Vega0.0079 Time Value-1.97 Open Interest3 Rho-0.0015 Delta / Theta3.242
0	0%	0	0	0	22.50	1	0%	0	0	0
NECB Call 22.50 Exp: Oct 14, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.18 Volume0 Vega0 Time Value1.18 Open Interest0 Rho0 Delta / Theta0 NECB Put 22.50 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolNECB\|20251017\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.18 Volume0 Vega0 Time Value-0.18 Open Interest3 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	24.80	0	0%	4.1	5.5	0
NECB Call 24.80 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolNECB\|20251017\|24.80C Delta0.2613 Imp Vol2.5545 Bid0 Gamma0.0603 Theoretical0.75 Ask0.75 Theta-0.2192 Intrinsic Value-4.47 Volume0 Vega0.0069 Time Value4.52 Open Interest1 Rho0.0005 Delta / Theta-1.1922 NECB Put 24.80 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNECB\|20251017\|24.80P Delta-0.8843 Imp Vol1.5439 Bid4.1 Gamma0.0597 Theoretical4.8 Ask5.5 Theta-0.0788 Intrinsic Value4.47 Volume0 Vega0.0041 Time Value-4.47 Open Interest0 Rho-0.0019 Delta / Theta11.2206
0	0%	0	0.75	0	29.80	0	0%	8.9	10.4	0
NECB Call 29.80 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNECB\|20251017\|29.80C Delta0.2046 Imp Vol3.6664 Bid0 Gamma0.0367 Theoretical0.75 Ask0.75 Theta-0.2745 Intrinsic Value-9.47 Volume0 Vega0.006 Time Value9.47 Open Interest0 Rho0.0003 Delta / Theta-0.7453 NECB Put 29.80 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNECB\|20251017\|29.80P Delta-0.9819 Imp Vol1.7095 Bid8.9 Gamma0.0213 Theoretical9.65 Ask10.4 Theta-0.0192 Intrinsic Value9.47 Volume0 Vega0.0009 Time Value-9.47 Open Interest0 Rho-0.0017 Delta / Theta51.0137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NECB Comments

Write your thoughts about Northeast Community Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,385.98	-3.59	-0.07%
NSE All Share	147,665.73	-51.47	-0.03%
US 30	45,737.3	-330.3	-0.72%
US 500	6,595.3	-59.4	-0.89%
FTSE 100	9,407.20	-35.67	-0.38%
DAX	24,127.43	-247.85	-1.02%
South Africa Top 40	102,861.06	-773.95	-0.75%

Brent Oil	62.10	-1.22	-1.93%
Crude Oil WTI	58.31	-1.18	-1.98%
Gold	4,122.65	-10.35	-0.25%
Silver	49.450	-0.979	-1.94%
Copper	4.9625	-0.1815	-3.53%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.5940	-0.0670	-1.44%
Germany 10Y	2.6034	-0.0266	-1.01%
U.S. 10Y	4.038	-0.019	-0.47%
U.S. 5Y	3.625	-0.022	-0.60%
U.S. 2Y	3.497	-0.025	-0.71%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	67.95	-0.05	-0.07%
UBA	42.40	-0.40	-0.93%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	8.000	+0.300	+3.90%
Dangote Cement	590.00	+5.00	+0.85%

Recent Quotes

Name	Price	Chg.	Chg. %
NECB	20.33	+0.36	+1.80%
MRT	2.290	-0.020	-0.87%
Dimensional World.	36.560	+0.550	+1.53%
VERDE PVT MULTIME.	520.345	-1.862	-0.36%
PAOTF	11.00	-0.33	-2.91%
Analyst Global Bd.	107.690	-0.080	-0.07%
PNEGn	11.94	-0.06	-0.50%
AZN/TRY	24.6046	+0.0121	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.77M
Access Holdings	25.85	-1.15%	27.46M
Lafarge Africa	129.90	+0.70%	17.38M
Zenith Bank	67.95	-0.07%	15.61M
MTN Nigeria	459.80	-2.38%	3.56M
Dangote Cement	590.00	+0.85%	2.92M
Aradel Holdings	625.10	-0.46%	1.36M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	103.00K
Airtel Africa	2,541.50	+10.00%	0.50K
Mecure Industries	31.20	+9.86%	137.09K
Chellarams	17.85	+9.85%	42.28K
Regal Insurance	1.48	+8.82%	18.78M
Transexpr	2.18	+1.40%	1.41K
SCOA Nigeria	6.620	+0.46%	73.15K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	1.55K
Geregu Power	1,027.40	-10.00%	18.26K
Transcorp Power	307.80	-10.00%	467.21K
Total Nig	576.00	-10.00%	5.22K
Betaglas	437.40	-10.00%	9.82K
Juli	8.06	-9.94%	5.00K
Austin Laz	2.90	-7.94%	406.44K