Breaking News

Eversource Energy (ES)

Symbol	Exchange	Currency
ES	NYSE	USD	Real-time
1ES	Milan	EUR	Real-time
NWJ	Frankfurt	EUR	Delayed
NWJ	TradeGate	EUR	Delayed
ES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.30 +0.48 +0.73%

13/08 - Closed. Currency in USD

After Hours

66.80

+0.50

+0.75%

0:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,418,074
Bid/Ask: 0.00 / 0.00
Day's Range: 65.51 - 66.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eversource Energy Option Chain

Get free option data for ES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eversource Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	33.5	0	35.00	0	0%	0	0.05	0
ES Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolES\|20250815\|35.00C Delta0.9999 Imp Vol2.6328 Bid29.1 Gamma0.0225 Theoretical31.3 Ask33.5 Theta-0.0007 Intrinsic Value31.3 Volume0 Vega0 Time Value-31.3 Open Interest0 Rho0.0001 Delta / Theta-1,508.184 ES Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolES\|20250815\|35.00P Delta-0.0044 Imp Vol3.459 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0544 Intrinsic Value-31.3 Volume0 Vega0.0006 Time Value31.3 Open Interest0 Rho0 Delta / Theta0.0803
0	0%	24	28.9	0	40.00	0	0%	0	0.05	0
ES Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolES\|20250815\|40.00C Delta0.9785 Imp Vol3.6078 Bid24 Gamma0.0029 Theoretical26.45 Ask28.9 Theta-0.2244 Intrinsic Value26.3 Volume0 Vega0.0025 Time Value-26.3 Open Interest0 Rho0.0015 Delta / Theta-4.3598 ES Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolES\|20250815\|40.00P Delta-0.0054 Imp Vol2.7891 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0528 Intrinsic Value-26.3 Volume0 Vega0.0008 Time Value26.3 Open Interest0 Rho0 Delta / Theta0.1018
0	0%	19	23.9	0	45.00	0	0%	0	0.05	0
ES Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolES\|20250815\|45.00C Delta0.9733 Imp Vol2.8642 Bid19 Gamma0.0044 Theoretical21.45 Ask23.9 Theta-0.214 Intrinsic Value21.3 Volume0 Vega0.003 Time Value-21.3 Open Interest0 Rho0.0017 Delta / Theta-4.5486 ES Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolES\|20250815\|45.00P Delta-0.0068 Imp Vol2.1924 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.051 Intrinsic Value-21.3 Volume0 Vega0.0009 Time Value21.3 Open Interest0 Rho0 Delta / Theta0.133
					66.3	Price @ Aug 13, 2025 20:55 GMT
0.06	0%	0	0.05	0	70.00	2.55	0%	1.5	6	0
ES Call 70.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolES\|20250815\|70.00C Delta0.0331 Imp Vol0.3961 Bid0 Gamma0.0379 Theoretical0.03 Ask0.05 Theta-0.0358 Intrinsic Value-3.7 Volume0 Vega0.0036 Time Value3.76 Open Interest84 Rho0.0001 Delta / Theta-0.9227 ES Put 70.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolES\|20250815\|70.00P Delta-0.9457 Imp Vol0.4523 Bid1.5 Gamma0.0495 Theoretical3.75 Ask6 Theta-0.0608 Intrinsic Value3.7 Volume0 Vega0.0054 Time Value-1.15 Open Interest0 Rho-0.0027 Delta / Theta15.5479
0.26	0%	0	0.15	0	75.00	0	0%	7.8	10.3	0
ES Call 75.00 Exp: Aug 15, 2025 Last: 0.26 Chg.: 0% SymbolES\|20250815\|75.00C Delta0.0411 Imp Vol0.9397 Bid0 Gamma0.0191 Theoretical0.07 Ask0.15 Theta-0.1016 Intrinsic Value-8.7 Volume0 Vega0.0043 Time Value8.96 Open Interest5 Rho0.0001 Delta / Theta-0.4047 ES Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolES\|20250815\|75.00P Delta-0.885 Imp Vol1.3322 Bid7.8 Gamma0.0297 Theoretical9.05 Ask10.3 Theta-0.3162 Intrinsic Value8.7 Volume0 Vega0.0095 Time Value-8.7 Open Interest0 Rho-0.0029 Delta / Theta2.7988
0	0%	0	0.5	0	80.00	0	0%	11.5	16	0
ES Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolES\|20250815\|80.00C Delta0.072 Imp Vol1.667 Bid0 Gamma0.0168 Theoretical0.25 Ask0.5 Theta-0.2807 Intrinsic Value-13.7 Volume0 Vega0.0067 Time Value13.7 Open Interest0 Rho0.0002 Delta / Theta-0.2566 ES Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolES\|20250815\|80.00P Delta-0.9767 Imp Vol1.2462 Bid11.5 Gamma0.009 Theoretical13.75 Ask16 Theta-0.083 Intrinsic Value13.7 Volume0 Vega0.0027 Time Value-13.7 Open Interest0 Rho-0.0027 Delta / Theta11.7619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ES Comments

Write your thoughts about Eversource Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,921.7	-0.6	0.00%
US 500	6,462.2	-4.4	-0.07%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.88	+0.12	+0.18%
Crude Oil WTI	62.86	+0.21	+0.34%
Gold	3,416.77	+8.47	+0.25%
Silver	38.618	+0.016	+0.04%
Copper	4.5038	+0.0068	+0.15%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.231	-0.007	-0.17%
U.S. 5Y	3.758	-0.014	-0.37%
U.S. 2Y	3.675	-0.012	-0.33%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ES	66.30	+0.48	+0.73%
Nomura Global Hig.	14,007.000	+25.000	+0.18%
BHV	3,000	0	0.00%
TD Health Science.	106.360	+1.320	+1.26%
Kutxabank Renta F.	7.741	-0.001	-0.02%
Oppenheimer Globa.	52.81	+0.75	+1.44%
TURB	0.410	0.000	0.00%
Dimensional Inter.	30.87	+0.10	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M