Breaking News

Eversource Energy (ES)

Symbol	Exchange	Currency
ES	NYSE	USD	Real-time
1ES	Milan	EUR	Real-time
NWJ	Frankfurt	EUR	Delayed
NWJ	TradeGate	EUR	Delayed
ES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

73.69 +0.08 +0.11%

13/11 - Closed. Currency in USD

After Hours

73.95

+0.26

+0.35%

6:20:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,142,199
Bid/Ask: 0.00 / 0.00
Day's Range: 73.13 - 74.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eversource Energy Option Chain

Get free option data for ES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eversource Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	40.3	0	35.00	0	0%	0	0.5	0
ES Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolES\|20251121\|35.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask40.3 Theta0 Intrinsic Value38.79 Volume0 Vega0 Time Value-38.79 Open Interest0 Rho0 Delta / Theta0 ES Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolES\|20251121\|35.00P Delta-0.0315 Imp Vol3.1138 Bid0 Gamma0.0021 Theoretical0.5 Ask0.5 Theta-0.1512 Intrinsic Value-38.79 Volume0 Vega0.0078 Time Value38.79 Open Interest0 Rho-0.0006 Delta / Theta0.2081
0	0%	32.4	35	0	40.00	0	0%	0	0.1	0
ES Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolES\|20251121\|40.00C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask35 Theta0 Intrinsic Value33.79 Volume0 Vega0 Time Value-33.79 Open Interest0 Rho0 Delta / Theta0 ES Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolES\|20251121\|40.00P Delta-0.0121 Imp Vol1.9775 Bid0 Gamma0.0014 Theoretical0.1 Ask0.1 Theta-0.0426 Intrinsic Value-33.79 Volume0 Vega0.0034 Time Value33.79 Open Interest0 Rho-0.0002 Delta / Theta0.2834
0	0%	27.4	30.4	0	45.00	0	0%	0	0.15	0
ES Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolES\|20251121\|45.00C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value28.79 Volume0 Vega0 Time Value-28.79 Open Interest0 Rho0 Delta / Theta0 ES Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolES\|20251121\|45.00P Delta-0.0195 Imp Vol1.7445 Bid0 Gamma0.0025 Theoretical0.15 Ask0.15 Theta-0.0568 Intrinsic Value-28.79 Volume0 Vega0.0052 Time Value28.79 Open Interest0 Rho-0.0003 Delta / Theta0.3439
					73.79	Price @ Nov 13, 2025 20:31 GMT
0.65	62.5%	0.55	0.65	39	75.00	1.4	0%	1.2	1.45	29
ES Call 75.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 62.5% SymbolES\|20251121\|75.00C Delta0.3763 Imp Vol0.2312 Bid0.55 Gamma0.1495 Theoretical0.65 Ask0.65 Theta-0.0601 Intrinsic Value-1.21 Volume39 Vega0.0417 Time Value1.86 Open Interest1,080 Rho0.0054 Delta / Theta-6.2657 ES Put 75.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolES\|20251121\|75.00P Delta-0.6376 Imp Vol0.208 Bid1.2 Gamma0.164 Theoretical1.4 Ask1.45 Theta-0.0535 Intrinsic Value1.21 Volume29 Vega0.0411 Time Value0.19 Open Interest466 Rho-0.0095 Delta / Theta11.9275
0.2	0%	0	0.2	0	80.00	0	0%	4.8	7.6	0
ES Call 80.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolES\|20251121\|80.00C Delta0.1004 Imp Vol0.392 Bid0 Gamma0.0409 Theoretical0.2 Ask0.2 Theta-0.0473 Intrinsic Value-6.21 Volume0 Vega0.0193 Time Value6.41 Open Interest194 Rho0.0015 Delta / Theta-2.123 ES Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolES\|20251121\|80.00P Delta-0.8578 Imp Vol0.4632 Bid4.8 Gamma0.0441 Theoretical6.2 Ask7.6 Theta-0.0709 Intrinsic Value6.21 Volume0 Vega0.0246 Time Value-6.21 Open Interest0 Rho-0.012 Delta / Theta12.0947
0.75	0%	0	0.25	0	85.00	0	0%	9.7	12.6	0
ES Call 85.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolES\|20251121\|85.00C Delta0.0813 Imp Vol0.639 Bid0 Gamma0.0214 Theoretical0.25 Ask0.25 Theta-0.0659 Intrinsic Value-11.21 Volume0 Vega0.0165 Time Value11.96 Open Interest2 Rho0.0012 Delta / Theta-1.2332 ES Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolES\|20251121\|85.00P Delta-0.9061 Imp Vol0.6734 Bid9.7 Gamma0.0226 Theoretical11.15 Ask12.6 Theta-0.0764 Intrinsic Value11.21 Volume0 Vega0.0183 Time Value-11.21 Open Interest0 Rho-0.0126 Delta / Theta11.8617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ES Comments

Write your thoughts about Eversource Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,367.5	-89.5	-0.19%
US 500	6,716.4	-21.1	-0.31%
FTSE 100	9,704.15	-103.53	-1.06%
DAX	23,924.20	-118.71	-0.49%
South Africa Top 40	105,333.59	-1250.95	-1.17%

Brent Oil	63.91	+0.90	+1.43%
Crude Oil WTI	59.60	+0.91	+1.55%
Gold	4,182.70	-11.80	-0.28%
Silver	52.745	-0.425	-0.80%
Copper	5.0415	-0.0605	-1.19%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.5500	+0.1110	+2.50%
Germany 10Y	2.7070	+0.0200	+0.74%
U.S. 10Y	4.121	+0.024	+0.59%
U.S. 5Y	3.717	+0.014	+0.38%
U.S. 2Y	3.595	+0.006	+0.17%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ES	73.69	+0.08	+0.11%
PUMG	16.780	0.000	0.00%
042000	32,500	-1350	-3.99%
FTSE China A 400 .	11,402.96	0.00	0.00%
D_u	17.21	-0.39	-2.22%
OSW	21.13	-0.36	-1.68%
DRLA	20.23	0.00	0.00%
NOTV	1.050	-0.070	-6.25%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Nahco	106.550	+9.96%	1.33M
Legend Internet	5.74	+9.96%	3.35M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M