Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ES | NYSE | USD | Real-time | |
| 1ES | Milan | EUR | Real-time | |
| NWJ | TradeGate | EUR | Delayed | |
| NWJ | Frankfurt | EUR | Delayed | |
| ES | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P 500 | 6,694.48 | 6,699.43 | 6,630.36 | +91.49 | +1.39% | 18:20:35 | ||
| DJ US | 1,624.27 | 1,625.35 | 1,602.03 | +22.24 | +1.39% | 18:20:30 | ||
| DJ Mid-Cap | 2,030.6 | 2,032.9 | 2,012.5 | +11.9 | +0.59% | 18:20:27 | ||
| DJ Utilities | 437.68 | 438.42 | 433.31 | +2.41 | +0.55% | 18:20:37 | ||
| DJ Conventional Electricity | 436.70 | 437.79 | 431.45 | +3.65 | +0.84% | 18:20:37 | ||
| DJ Electricity | 435.68 | 436.77 | 430.47 | +3.64 | +0.84% | 18:20:37 | ||
| DJ Mid-Cap Value | 8,668.7 | 8,678.5 | 8,603.2 | +22.4 | +0.26% | 18:20:38 | ||
| DJ Value | 5,204.5 | 5,212.1 | 5,172.8 | +23.0 | +0.44% | 18:20:38 | ||
| NYSE Composite | 21,177.0 | 21,273.2 | 20,912.9 | +264.1 | +1.26% | 21/11 | ||
| PHLX Utility | 1,099.79 | 1,102.25 | 1,089.92 | +4.42 | +0.40% | 18:20:40 | ||
| DJ Sector Titans Composite | 831.74 | 832.89 | 823.00 | +9.08 | +1.10% | 18:20:38 | ||
| DJ Utilities Titans 30 | 184.83 | 185.35 | 183.71 | +0.67 | +0.36% | 18:20:38 | ||
| S&P 500 Utilities | 445.47 | 447.28 | 442.41 | +0.05 | +0.01% | 21/11 | ||
| S&P Composite 1500 Utilities | 503.16 | 505.22 | 499.73 | +0.57 | +0.11% | 21/11 | ||
| Investing.com US 500 | 2,596.19 | 2,598.11 | 2,571.33 | +34.54 | +1.35% | 18:20:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review