Breaking News

Northern Trust Corporation (NTRS)

	Symbol	Exchange	Currency
	NTRS	NASDAQ	USD	Real-time
	NTRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.05 +1.03 +0.82%

18/08 - Closed. Currency in USD

After Hours

127.18

+0.13

+0.10%

22:21:52 - Real-time Data

Type: Equity

Market: United States

Volume: 637,865
Bid/Ask: 0.00 / 0.00
Day's Range: 125.56 - 127.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Northern Trust Option Chain

Get free option data for NTRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northern Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	58	0	70.00	0	0%	0	0.5	0
NTRS Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTRS\|20250919\|70.00C Delta0.9954 Imp Vol0.7686 Bid56.2 Gamma0.0003 Theoretical57.1 Ask58 Theta-0.005 Intrinsic Value57.05 Volume0 Vega0.0036 Time Value-57.05 Open Interest0 Rho0.0473 Delta / Theta-198.5303 NTRS Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTRS\|20250919\|70.00P Delta-0.0164 Imp Vol1.0182 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.0243 Intrinsic Value-57.05 Volume0 Vega0.0154 Time Value57.05 Open Interest0 Rho-0.0019 Delta / Theta0.6743
0	0%	50.9	53.6	0	75.00	0	0%	0	0.25	0
NTRS Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTRS\|20250919\|75.00C Delta0.9851 Imp Vol0.8534 Bid50.9 Gamma0.0011 Theoretical52.25 Ask53.6 Theta-0.0183 Intrinsic Value52.05 Volume0 Vega0.0129 Time Value-52.05 Open Interest0 Rho0.0551 Delta / Theta-53.9511 NTRS Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTRS\|20250919\|75.00P Delta-0.0109 Imp Vol0.8225 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0138 Intrinsic Value-52.05 Volume0 Vega0.0108 Time Value52.05 Open Interest0 Rho-0.0012 Delta / Theta0.7899
0	0%	46.8	48.2	0	80.00	0	0%	0	0.5	0
NTRS Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTRS\|20250919\|80.00C Delta0.9701 Imp Vol0.882 Bid46.8 Gamma0.0019 Theoretical47.5 Ask48.2 Theta-0.035 Intrinsic Value47.05 Volume0 Vega0.0243 Time Value-47.05 Open Interest0 Rho0.061 Delta / Theta-27.7153 NTRS Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTRS\|20250919\|80.00P Delta-0.0204 Imp Vol0.8146 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.0234 Intrinsic Value-47.05 Volume0 Vega0.0185 Time Value47.05 Open Interest0 Rho-0.0023 Delta / Theta0.8715
					127.05	Price @ Aug 18, 2025 20:42 GMT
2	-9.09%	2.05	2.4	5	130.00	5.45	0%	5.2	5.6	1
NTRS Call 130.00 Exp: Sep 19, 2025 Last: 2 Chg.: -9.09% SymbolNTRS\|20250919\|130.00C Delta0.3878 Imp Vol0.2251 Bid2.05 Gamma0.0452 Theoretical2.23 Ask2.4 Theta-0.0532 Intrinsic Value-2.95 Volume5 Vega0.1439 Time Value4.95 Open Interest84 Rho0.0413 Delta / Theta-7.2859 NTRS Put 130.00 Exp: Sep 19, 2025 Last: 5.45 Chg.: 0% SymbolNTRS\|20250919\|130.00P Delta-0.5959 Imp Vol0.2594 Bid5.2 Gamma0.0399 Theoretical5.45 Ask5.6 Theta-0.0548 Intrinsic Value2.95 Volume1 Vega0.1452 Time Value2.5 Open Interest47 Rho-0.0575 Delta / Theta10.8812
0.9	12.5%	0.85	1	3	135.00	0	0%	8.6	9.3	0
NTRS Call 135.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 12.5% SymbolNTRS\|20250919\|135.00C Delta0.1972 Imp Vol0.2249 Bid0.85 Gamma0.0328 Theoretical0.9 Ask1 Theta-0.038 Intrinsic Value-7.95 Volume3 Vega0.1044 Time Value8.85 Open Interest126 Rho0.0212 Delta / Theta-5.1862 NTRS Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTRS\|20250919\|135.00P Delta-0.7775 Imp Vol0.2537 Bid8.6 Gamma0.0317 Theoretical8.95 Ask9.3 Theta-0.0393 Intrinsic Value7.95 Volume0 Vega0.1112 Time Value-7.95 Open Interest0 Rho-0.066 Delta / Theta19.7845
0.31	-22.5%	0.3	0.5	3	140.00	0	0%	12.6	14.6	0
NTRS Call 140.00 Exp: Sep 19, 2025 Last: 0.31 Chg.: -22.5% SymbolNTRS\|20250919\|140.00C Delta0.0822 Imp Vol0.2259 Bid0.3 Gamma0.0178 Theoretical0.31 Ask0.5 Theta-0.0207 Intrinsic Value-12.95 Volume3 Vega0.057 Time Value13.26 Open Interest62 Rho0.0089 Delta / Theta-3.9675 NTRS Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTRS\|20250919\|140.00P Delta-0.8544 Imp Vol0.3002 Bid12.6 Gamma0.0206 Theoretical13.6 Ask14.6 Theta-0.0349 Intrinsic Value12.95 Volume0 Vega0.0849 Time Value-12.95 Open Interest0 Rho-0.0658 Delta / Theta24.4541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTRS Comments

Write your thoughts about Northern Trust Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.03	-0.97	-0.02%
NSE All Share	144,744.22	+21.75	+0.02%
US 30	44,921.0	+8.8	+0.02%
US 500	6,446.4	-2.8	-0.04%
FTSE 100	9,186.85	+29.11	+0.32%
DAX	24,401.66	+99.39	+0.41%
South Africa Top 40	93,998.22	+322.00	+0.34%

Brent Oil	65.95	-0.65	-0.98%
Crude Oil WTI	62.08	-0.62	-0.99%
Gold	3,383.32	+5.32	+0.16%
Silver	38.110	+0.081	+0.21%
Copper	4.4723	+0.0013	+0.03%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7270	-0.0160	-0.34%
Germany 10Y	2.7631	-0.0119	-0.43%
U.S. 10Y	4.329	-0.011	-0.25%
U.S. 5Y	3.841	-0.014	-0.36%
U.S. 2Y	3.761	-0.012	-0.32%

Fidelitybk	20.650	0.000	0.00%
Zenith Bank	71.75	-0.55	-0.76%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.95	-0.05	-0.05%
Sterling Bank	8.250	+0.200	+2.48%
Dangote Cement	519.30	-57.70	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTRS	127.05	+1.03	+0.82%
Global X Hydrogen.	5.25	-0.03	-0.51%
Parvest Equity Ja.	113.790	+0.860	+0.76%
Sauro Capital Fun.	1.782	+0.006	+0.32%
UBSHana Individua.	1,066.100	-8.240	-0.77%
RLVNC	1.4700	-0.0500	-3.29%
WTN	1.93	0.00	0.00%
Gurtin National M.	9.45	-0.02	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.60	+8.98%	36.12M
Aiico	4.42	+5.74%	21.21M
Mansard Ins	17.170	-2.17%	5.04M
ETI	39.20	0.00%	4.65M
Dangote Sugar	61.90	+0.81%	4.63M
Wema Bank	23.75	0.00%	3.70M
Nascon	91.45	-0.16%	997.91K

Name	Last	Chg. %	Vol.
Abctrans	5.50	+10.00%	143.04K
John Holt PLC	7.70	+10.00%	16.54K
Tripple Gee and Co	6.16	+10.00%	32.12K
Guinea Insurance PLC	1.79	+9.82%	1.95M
Deap Capital Management Trust	1.94	+9.60%	618.50K
Coronation Insurance	4.30	+7.77%	3.46M
Sunu Assurances	7.20	+5.88%	737.16K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.02K
Guinness Nigeria	140.20	-9.98%	9.19K
Transcorp Power	257.90	-9.98%	4.55K
Conoil	211.10	-9.98%	6.59K
Juli	8.95	-9.60%	3.97K
Julius Berger	134.50	-8.88%	7.38K
Chemical and Allied Products	67.00	-5.63%	2.15K