Breaking News

Northrop Grumman Corporation (NOC)

Symbol	Exchange	Currency
NOC	NYSE	USD	Real-time
1NOC	Milan	EUR	Real-time
NOC	Vienna	EUR	Real-time
NOCG34	B3	BRL	Delayed
NOC	Toronto	CAD	Real-time
NOC	Mexico	MXN	Delayed
NOC	TradeGate	EUR	Delayed
ZNOC	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

525.01 -0.24 -0.05%

06/11 - Closed. Currency in USD

After Hours

531.66

+6.65

+1.27%

1:36:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,192,200
Bid/Ask: 0.00 / 0.00
Day's Range: 510.30 - 531.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Northrop Grumman Option Chain

Get free option data for NOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northrop Grumman options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.1	195.2	0	340.00	0	0%	0	4.9	0
NOC Call 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|340.00C Delta0.9991 Imp Vol0.6534 Bid186.1 Gamma0 Theoretical190.7 Ask195.2 Theta-0.0112 Intrinsic Value189.37 Volume0 Vega0.0008 Time Value-189.37 Open Interest5 Rho0.1302 Delta / Theta-89.3807 NOC Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|340.00P Delta-0.0381 Imp Vol1.391 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.4266 Intrinsic Value-189.37 Volume0 Vega0.0861 Time Value189.37 Open Interest13 Rho-0.0081 Delta / Theta0.0894
0	0%	176.1	185.2	0	350.00	0	0%	0	0.1	0
NOC Call 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|350.00C Delta0.9988 Imp Vol0.6547 Bid176.1 Gamma0 Theoretical180.72 Ask185.2 Theta-0.0144 Intrinsic Value179.37 Volume0 Vega0.0017 Time Value-179.37 Open Interest19 Rho0.1339 Delta / Theta-69.1999 NOC Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|350.00P Delta-0.0021 Imp Vol0.7617 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0184 Intrinsic Value-179.37 Volume0 Vega0.0068 Time Value179.37 Open Interest54 Rho-0.0004 Delta / Theta0.1123
0	0%	166.2	175.2	0	360.00	0	0%	0	4.9	0
NOC Call 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|360.00C Delta0.9991 Imp Vol0.5759 Bid166.2 Gamma0 Theoretical170.73 Ask175.2 Theta-0.0134 Intrinsic Value169.37 Volume0 Vega0.0009 Time Value-169.37 Open Interest22 Rho0.1378 Delta / Theta-74.7408 NOC Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|360.00P Delta-0.0425 Imp Vol1.2398 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.4153 Intrinsic Value-169.37 Volume0 Vega0.0941 Time Value169.37 Open Interest63 Rho-0.0089 Delta / Theta0.1024
					529.37	Price @ Nov 06, 2026 20:08 GMT
10.95	0%	9.6	14.8	0	530.00	12.37	-19.15%	11.1	16	1
NOC Call 530.00 Exp: Nov 20, 2026 Last: 10.95 Chg.: 0% SymbolNOC\|20261120\|530.00C Delta0.524 Imp Vol0.2828 Bid9.6 Gamma0.0135 Theoretical12.2 Ask14.8 Theta-0.4319 Intrinsic Value-0.63 Volume0 Vega0.4135 Time Value11.58 Open Interest142 Rho0.102 Delta / Theta-1.2132 NOC Put 530.00 Exp: Nov 20, 2026 Last: 12.37 Chg.: -19.15% SymbolNOC\|20261120\|530.00P Delta-0.4764 Imp Vol0.3385 Bid11.1 Gamma0.0113 Theoretical13.55 Ask16 Theta-0.4865 Intrinsic Value0.63 Volume1 Vega0.4135 Time Value11.74 Open Interest40 Rho-0.0886 Delta / Theta0.9793
8.3	0%	10	11.8	0	535.00	19.41	0%	13.6	17.6	0
NOC Call 535.00 Exp: Nov 20, 2026 Last: 8.3 Chg.: 0% SymbolNOC\|20261120\|535.00C Delta0.4619 Imp Vol0.308 Bid10 Gamma0.0124 Theoretical10.9 Ask11.8 Theta-0.4662 Intrinsic Value-5.63 Volume0 Vega0.4124 Time Value13.93 Open Interest43 Rho0.0898 Delta / Theta-0.9907 NOC Put 535.00 Exp: Nov 20, 2026 Last: 19.41 Chg.: 0% SymbolNOC\|20261120\|535.00P Delta-0.5357 Imp Vol0.3239 Bid13.6 Gamma0.0118 Theoretical15.6 Ask17.6 Theta-0.4622 Intrinsic Value5.63 Volume0 Vega0.4125 Time Value13.78 Open Interest28 Rho-0.098 Delta / Theta1.1589
6.8	0%	6.5	9.6	0	540.00	21.2	-10.66%	16.3	18.4	2
NOC Call 540.00 Exp: Nov 20, 2026 Last: 6.8 Chg.: 0% SymbolNOC\|20261120\|540.00C Delta0.393 Imp Vol0.2878 Bid6.5 Gamma0.0129 Theoretical8.05 Ask9.6 Theta-0.4212 Intrinsic Value-10.63 Volume0 Vega0.3993 Time Value17.43 Open Interest144 Rho0.0769 Delta / Theta-0.933 NOC Put 540.00 Exp: Nov 20, 2026 Last: 21.2 Chg.: -10.66% SymbolNOC\|20261120\|540.00P Delta-0.6053 Imp Vol0.2941 Bid16.3 Gamma0.0126 Theoretical17.35 Ask18.4 Theta-0.4032 Intrinsic Value10.63 Volume2 Vega0.3995 Time Value10.57 Open Interest187 Rho-0.1081 Delta / Theta1.5014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOC Comments

Write your thoughts about Northrop Grumman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NOC	525.01	-0.24	-0.05%
SBBb	2.21	+0.05	+2.32%
483350	1,981.00	+195.00	+10.92%
ZRO/TRY	81.80	+0.70	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M