Breaking News

Northrop Grumman Corporation (NOC)

Symbol	Exchange	Currency
NOC	NYSE	USD	Real-time
1NOC	Milan	EUR	Real-time
NOC	Vienna	EUR	Real-time
NOCG34	B3	BRL	Delayed
NOC	Mexico	MXN	Delayed
NOC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

573.85 -1.84 -0.32%

16:24:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 96,312
Bid/Ask: 0.00 / 0.00
Day's Range: 569.51 - 575.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Northrop Grumman Option Chain

Get free option data for NOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northrop Grumman options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	20	0	560.00	0	0%	2.35	7.1	0
NOC Call 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|560.00C Delta0.7358 Imp Vol0.2547 Bid15.2 Gamma0.0142 Theoretical17.6 Ask20 Theta-0.4369 Intrinsic Value13 Volume0 Vega0.2942 Time Value-13 Open Interest180 Rho0.0997 Delta / Theta-1.6843 NOC Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|560.00P Delta-0.2863 Imp Vol0.2869 Bid2.35 Gamma0.0132 Theoretical4.725 Ask7.1 Theta-0.4801 Intrinsic Value-13 Volume0 Vega0.3064 Time Value13 Open Interest115 Rho-0.0376 Delta / Theta0.5963
0	0%	11.7	16.9	0	565.00	0	0%	4.6	5.9	0
NOC Call 565.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|565.00C Delta0.6567 Imp Vol0.2583 Bid11.7 Gamma0.0158 Theoretical14.3 Ask16.9 Theta-0.4933 Intrinsic Value8 Volume0 Vega0.331 Time Value-8 Open Interest78 Rho0.0893 Delta / Theta-1.3311 NOC Put 565.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|565.00P Delta-0.3403 Imp Vol0.252 Bid4.6 Gamma0.0162 Theoretical5.25 Ask5.9 Theta-0.4525 Intrinsic Value-8 Volume0 Vega0.33 Time Value8 Open Interest59 Rho-0.0442 Delta / Theta0.7521
12.55	12.55%	9.3	11.9	3	570.00	0	0%	6.3	7.9	0
NOC Call 570.00 Exp: Aug 21, 2026 Last: 12.55 Chg.: 12.55% SymbolNOC\|20260821\|570.00C Delta0.5787 Imp Vol0.2384 Bid9.3 Gamma0.0182 Theoretical10.6 Ask11.9 Theta-0.4827 Intrinsic Value3 Volume3 Vega0.3521 Time Value9.55 Open Interest434 Rho0.0792 Delta / Theta-1.1987 NOC Put 570.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|570.00P Delta-0.4243 Imp Vol0.2482 Bid6.3 Gamma0.0176 Theoretical7.1 Ask7.9 Theta-0.4743 Intrinsic Value-3 Volume0 Vega0.3527 Time Value3 Open Interest52 Rho-0.0544 Delta / Theta0.8944
					573	Price @ Aug 12, 2026 15:08 GMT
8.6	8.6%	6.3	9	4	575.00	0	0%	7	12.2	0
NOC Call 575.00 Exp: Aug 21, 2026 Last: 8.6 Chg.: 8.6% SymbolNOC\|20260821\|575.00C Delta0.4849 Imp Vol0.2283 Bid6.3 Gamma0.0194 Theoretical7.65 Ask9 Theta-0.469 Intrinsic Value-2 Volume4 Vega0.3589 Time Value10.6 Open Interest224 Rho0.0667 Delta / Theta-1.0338 NOC Put 575.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|575.00P Delta-0.5132 Imp Vol0.2504 Bid7 Gamma0.0177 Theoretical9.6 Ask12.2 Theta-0.4851 Intrinsic Value2 Volume0 Vega0.3589 Time Value-2 Open Interest20 Rho-0.0643 Delta / Theta1.0578
6.6	6.6%	4.8	6.9	12	580.00	0	0%	11.3	13.3	0
NOC Call 580.00 Exp: Aug 21, 2026 Last: 6.6 Chg.: 6.6% SymbolNOC\|20260821\|580.00C Delta0.3946 Imp Vol0.2373 Bid4.8 Gamma0.018 Theoretical5.85 Ask6.9 Theta-0.4683 Intrinsic Value-7 Volume12 Vega0.3466 Time Value13.6 Open Interest258 Rho0.0544 Delta / Theta-0.8426 NOC Put 580.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|580.00P Delta-0.6024 Imp Vol0.2457 Bid11.3 Gamma0.0175 Theoretical12.3 Ask13.3 Theta-0.4577 Intrinsic Value7 Volume0 Vega0.3472 Time Value-7 Open Interest85 Rho-0.0741 Delta / Theta1.3162
0	0%	3.8	5	0	585.00	0	0%	13	17.9	0
NOC Call 585.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|585.00C Delta0.3151 Imp Vol0.2448 Bid3.8 Gamma0.0161 Theoretical4.4 Ask5 Theta-0.4442 Intrinsic Value-12 Volume0 Vega0.3199 Time Value12 Open Interest47 Rho0.0435 Delta / Theta-0.7095 NOC Put 585.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|585.00P Delta-0.6891 Imp Vol0.2413 Bid13 Gamma0.0171 Theoretical15.45 Ask17.9 Theta-0.408 Intrinsic Value12 Volume0 Vega0.3177 Time Value-12 Open Interest71 Rho-0.081 Delta / Theta1.689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOC Comments

Write your thoughts about Northrop Grumman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.18	-106.95	-1.18%
NSE All Share	243,988.99	-2734.58	-1.11%
US 30	53,753.9	-38.1	-0.07%
US 500	7,742.0	+13.9	+0.18%
FTSE 100	10,821.03	-23.16	-0.21%
DAX	26,333.60	-61.77	-0.23%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.82	-0.09	-0.10%
Crude Oil WTI	83.10	-0.10	-0.12%
Gold	4,486.47	+45.37	+1.02%
Silver	66.113	+1.177	+1.81%
Copper	6.6443	+0.0103	+0.16%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	0.000	0.00%
Nigeria 2Y	17.046	0.000	0.00%
U.K. 10Y	4.9654	-0.0235	-0.47%
Germany 10Y	3.1563	-0.0209	-0.66%
U.S. 10Y	4.666	-0.018	-0.38%
U.S. 5Y	4.361	-0.024	-0.55%
U.S. 2Y	4.189	-0.029	-0.69%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.00	-2.50	-1.98%
UBA	45.40	-1.00	-2.15%
First HoldCo	137.50	-2.50	-1.79%
Guaranty Trust Holding	128.00	-0.80	-0.62%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	931.10	-102.90	-9.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOC	573.85	-1.84	-0.32%
	ALFLE	21.70	+0.10	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	853.16M
First HoldCo	137.50	-1.79%	28.18M
Zenith Bank	124.00	-1.98%	14.04M
Guaranty Trust Holding	128.00	-0.62%	6.72M
Lafarge Africa	350.00	-2.48%	3.42M
Nestle Nigeria	2,755.00	+0.18%	394.17K
Seplat Petroleum	11,375.00	+0.10%	181.90K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	30.50K
ETI	71.40	+9.93%	390.19K
Transexpr	2.36	+9.77%	308.58K
International Energy Insurance	4.39	+9.75%	2.01M
Chellarams	13.05	+9.66%	28.22K
CWG	20.950	+7.44%	3.07M
Chapel Hill Denham Management	175.40	+7.41%	16.74K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	159.73K
Presco	1,849.80	-10.00%	45.07K
BUA Foods	760.60	-10.00%	298.96K
Vitafoam Nig	174.60	-10.00%	350.05K
Conoil	189.00	-10.00%	4.30K
Total Nig	576.00	-10.00%	1.46K
Eunisell Interlinked	170.100	-10.00%	4.99K