Breaking News

Northrop Grumman Corporation (NOC)

Symbol	Exchange	Currency
NOC	NYSE	USD	Real-time
1NOC	Milan	EUR	Real-time
NOC	Vienna	EUR	Real-time
NOCG34	B3	BRL	Delayed
NOC	Mexico	MXN	Delayed
NOC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

519.86 +20.23 +4.05%

16/10 - Closed. Currency in USD

After Hours

518.43

-1.43

-0.28%

0:58:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,323,239
Bid/Ask: 0.00 / 0.00
Day's Range: 503.75 - 520.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Northrop Grumman Option Chain

Get free option data for NOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northrop Grumman options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	172.8	179.9	0	340.00	0	0%	0	4.6	0
NOC Call 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|340.00C Delta0.9915 Imp Vol0.5672 Bid172.8 Gamma0.0002 Theoretical176.35 Ask179.9 Theta-0.0344 Intrinsic Value179.93 Volume0 Vega0.03 Time Value-179.93 Open Interest5 Rho0.3205 Delta / Theta-28.8488 NOC Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|340.00P Delta-0.0392 Imp Vol0.8287 Bid0 Gamma0.0006 Theoretical2.3 Ask4.6 Theta-0.1589 Intrinsic Value-179.93 Volume0 Vega0.1353 Time Value179.93 Open Interest4 Rho-0.0201 Delta / Theta0.2466
160	6.36%	164.1	169.5	1	350.00	0	0%	0	0.5	0
NOC Call 350.00 Exp: Nov 20, 2026 Last: 160 Chg.: 6.36% SymbolNOC\|20261120\|350.00C Delta0.9818 Imp Vol0.6178 Bid164.1 Gamma0.0004 Theoretical166.8 Ask169.5 Theta-0.0686 Intrinsic Value169.93 Volume1 Vega0.0655 Time Value-9.93 Open Interest19 Rho0.3247 Delta / Theta-14.3185 NOC Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|350.00P Delta-0.0082 Imp Vol0.5436 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.0276 Intrinsic Value-169.93 Volume0 Vega0.0359 Time Value169.93 Open Interest54 Rho-0.0041 Delta / Theta0.2979
0	0%	153	160.5	0	360.00	0	0%	0	3.2	0
NOC Call 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|360.00C Delta0.9826 Imp Vol0.5651 Bid153 Gamma0.0004 Theoretical156.75 Ask160.5 Theta-0.0625 Intrinsic Value159.93 Volume0 Vega0.0626 Time Value-159.93 Open Interest22 Rho0.3354 Delta / Theta-15.7325 NOC Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|360.00P Delta-0.0344 Imp Vol0.6813 Bid0 Gamma0.0007 Theoretical1.6 Ask3.2 Theta-0.1174 Intrinsic Value-159.93 Volume0 Vega0.1217 Time Value159.93 Open Interest63 Rho-0.0173 Delta / Theta0.2933
					519.93	Price @ Oct 16, 2026 20:08 GMT
18.61	73.93%	17	20.2	31	520.00	29.78	0%	20	22.8	0
NOC Call 520.00 Exp: Nov 20, 2026 Last: 18.61 Chg.: 73.93% SymbolNOC\|20261120\|520.00C Delta0.4936 Imp Vol0.3159 Bid17 Gamma0.0079 Theoretical18.6 Ask20.2 Theta-0.2996 Intrinsic Value-0.07 Volume31 Vega0.6359 Time Value18.68 Open Interest241 Rho0.2263 Delta / Theta-1.6476 NOC Put 520.00 Exp: Nov 20, 2026 Last: 29.78 Chg.: 0% SymbolNOC\|20261120\|520.00P Delta-0.5082 Imp Vol0.3087 Bid20 Gamma0.0081 Theoretical21.4 Ask22.8 Theta-0.2659 Intrinsic Value0.07 Volume0 Vega0.6356 Time Value29.71 Open Interest97 Rho-0.2274 Delta / Theta1.9115
15.9	57.43%	14.3	17.8	11	525.00	33.23	0%	23	28.8	0
NOC Call 525.00 Exp: Nov 20, 2026 Last: 15.9 Chg.: 57.43% SymbolNOC\|20261120\|525.00C Delta0.4531 Imp Vol0.31 Bid14.3 Gamma0.008 Theoretical16.05 Ask17.8 Theta-0.2914 Intrinsic Value-5.07 Volume11 Vega0.6317 Time Value20.97 Open Interest142 Rho0.2087 Delta / Theta-1.5551 NOC Put 525.00 Exp: Nov 20, 2026 Last: 33.23 Chg.: 0% SymbolNOC\|20261120\|525.00P Delta-0.5412 Imp Vol0.3352 Bid23 Gamma0.0074 Theoretical25.9 Ask28.8 Theta-0.2873 Intrinsic Value5.07 Volume0 Vega0.6323 Time Value28.16 Open Interest53 Rho-0.2429 Delta / Theta1.8841
14.8	38.71%	14.7	16	21	530.00	0	0%	26.1	31.7	0
NOC Call 530.00 Exp: Nov 20, 2026 Last: 14.8 Chg.: 38.71% SymbolNOC\|20261120\|530.00C Delta0.4219 Imp Vol0.3305 Bid14.7 Gamma0.0074 Theoretical15.35 Ask16 Theta-0.3054 Intrinsic Value-10.07 Volume21 Vega0.624 Time Value24.87 Open Interest70 Rho0.194 Delta / Theta-1.3816 NOC Put 530.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|530.00P Delta-0.5775 Imp Vol0.3353 Bid26.1 Gamma0.0073 Theoretical28.9 Ask31.7 Theta-0.2822 Intrinsic Value10.07 Volume0 Vega0.6235 Time Value-10.07 Open Interest14 Rho-0.2565 Delta / Theta2.0463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOC Comments

Write your thoughts about Northrop Grumman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOC	519.86	+20.23	+4.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M