Breaking News

Northrop Grumman Corporation (NOC)

Symbol	Exchange	Currency
NOC	NYSE	USD	Real-time
1NOC	Milan	EUR	Real-time
NOC	Vienna	EUR	Real-time
NOCG34	B3	BRL	Delayed
NOC	Mexico	MXN	Delayed
NOC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

514.98 -13.26 -2.51%

04/09 - Closed. Currency in USD

After Hours

528.13

+13.15

+2.55%

0:57:14 - Real-time Data

Type: Equity

Market: United States

Volume: 914,005
Bid/Ask: 0.00 / 0.00
Day's Range: 512.54 - 525.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Northrop Grumman Option Chain

Get free option data for NOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northrop Grumman options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	272.6	280	0	240.00	0	0%	0	10	0
NOC Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|240.00C Delta0.9848 Imp Vol1.9684 Bid272.6 Gamma0.0003 Theoretical276.3 Ask280 Theta-0.2643 Intrinsic Value274.84 Volume0 Vega0.0377 Time Value-274.84 Open Interest0 Rho0.0628 Delta / Theta-3.726 NOC Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|240.00P Delta-0.039 Imp Vol2.5872 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.7858 Intrinsic Value-274.84 Volume0 Vega0.0852 Time Value274.84 Open Interest7 Rho-0.0089 Delta / Theta0.0496
0	0%	262.4	270	0	250.00	0	0%	0	10	0
NOC Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|250.00C Delta0.9851 Imp Vol1.8447 Bid262.4 Gamma0.0002 Theoretical266.2 Ask270 Theta-0.2442 Intrinsic Value264.84 Volume0 Vega0.0371 Time Value-264.84 Open Interest0 Rho0.0678 Delta / Theta-4.0341 NOC Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|250.00P Delta-0.041 Imp Vol2.467 Bid0 Gamma0.0004 Theoretical5 Ask10 Theta-0.7797 Intrinsic Value-264.84 Volume0 Vega0.0887 Time Value264.84 Open Interest5 Rho-0.0093 Delta / Theta0.0525
0	0%	252	260	0	260.00	0	0%	0	10	0
NOC Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|260.00C Delta0.9865 Imp Vol1.6967 Bid252 Gamma0.0002 Theoretical256 Ask260 Theta-0.2055 Intrinsic Value254.84 Volume0 Vega0.0338 Time Value-254.84 Open Interest0 Rho0.0714 Delta / Theta-4.8004 NOC Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|260.00P Delta-0.043 Imp Vol2.3515 Bid0 Gamma0.0004 Theoretical5 Ask10 Theta-0.7731 Intrinsic Value-254.84 Volume0 Vega0.0922 Time Value254.84 Open Interest0 Rho-0.0097 Delta / Theta0.0557
					514.84	Price @ Sep 04, 2026 20:08 GMT
12.78	0%	9	12.9	4	515.00	8.95	0%	8.9	10.2	8
NOC Call 515.00 Exp: Sep 18, 2026 Last: 12.78 Chg.: 0% SymbolNOC\|20260918\|515.00C Delta0.5169 Imp Vol0.2667 Bid9 Gamma0.0148 Theoretical10.95 Ask12.9 Theta-0.3942 Intrinsic Value-0.16 Volume4 Vega0.4018 Time Value12.94 Open Interest5 Rho0.0979 Delta / Theta-1.3113 NOC Put 515.00 Exp: Sep 18, 2026 Last: 8.95 Chg.: 0% SymbolNOC\|20260918\|515.00P Delta-0.4839 Imp Vol0.2427 Bid8.9 Gamma0.0163 Theoretical9.55 Ask10.2 Theta-0.3374 Intrinsic Value0.16 Volume8 Vega0.4018 Time Value8.79 Open Interest55 Rho-0.0855 Delta / Theta1.4345
8.6	0%	6.9	10.1	9	520.00	12.65	73.29%	10.2	13.4	7
NOC Call 520.00 Exp: Sep 18, 2026 Last: 8.6 Chg.: 0% SymbolNOC\|20260918\|520.00C Delta0.4422 Imp Vol0.2628 Bid6.9 Gamma0.0149 Theoretical8.5 Ask10.1 Theta-0.3834 Intrinsic Value-5.16 Volume9 Vega0.398 Time Value13.76 Open Interest93 Rho0.0841 Delta / Theta-1.1533 NOC Put 520.00 Exp: Sep 18, 2026 Last: 12.65 Chg.: 73.29% SymbolNOC\|20260918\|520.00P Delta-0.5692 Imp Vol0.231 Bid10.2 Gamma0.0169 Theoretical11.8 Ask13.4 Theta-0.314 Intrinsic Value5.16 Volume7 Vega0.396 Time Value7.49 Open Interest128 Rho-0.0989 Delta / Theta1.813
7.8	-34.89%	5.5	7.9	11	525.00	8.4	0%	11.1	16.3	0
NOC Call 525.00 Exp: Sep 18, 2026 Last: 7.8 Chg.: -34.89% SymbolNOC\|20260918\|525.00C Delta0.372 Imp Vol0.2661 Bid5.5 Gamma0.0141 Theoretical6.7 Ask7.9 Theta-0.3709 Intrinsic Value-10.16 Volume11 Vega0.3814 Time Value17.96 Open Interest143 Rho0.0709 Delta / Theta-1.003 NOC Put 525.00 Exp: Sep 18, 2026 Last: 8.4 Chg.: 0% SymbolNOC\|20260918\|525.00P Delta-0.6778 Imp Vol0.1973 Bid11.1 Gamma0.0181 Theoretical13.7 Ask16.3 Theta-0.2402 Intrinsic Value10.16 Volume0 Vega0.3611 Time Value-1.76 Open Interest51 Rho-0.1111 Delta / Theta2.8214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOC Comments

Write your thoughts about Northrop Grumman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOC	514.98	-13.26	-2.51%
	6818	2.87	+0.05	+1.78%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K