Breaking News

Northrop Grumman Corporation (NOC)

Symbol	Exchange	Currency
NOC	NYSE	USD	Real-time
NOC	Mexico	MXN	Delayed
1NOC	Milan	EUR	Real-time
NOC	TradeGate	EUR	Delayed
NOCG34	B3	BRL	Delayed
NOC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

573.22 +4.60 +0.81%

29/07 - Closed. Currency in USD

After Hours

573.15

-0.07

-0.01%

0:58:28 - Real-time Data

Type: Equity

Market: United States

Volume: 682,782
Bid/Ask: 0.00 / 0.00
Day's Range: 568.19 - 573.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Northrop Grumman Option Chain

Get free option data for NOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northrop Grumman options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
337	0%	339	348	0	230.00	0.15	0%	0	0.1	0
NOC Call 230.00 Exp: Aug 15, 2025 Last: 337 Chg.: 0% SymbolNOC\|20250815\|230.00C Delta0.9962 Imp Vol1.6657 Bid339 Gamma0 Theoretical343.5 Ask348 Theta-0.0633 Intrinsic Value343.22 Volume0 Vega0.0123 Time Value-6.22 Open Interest1 Rho0.0819 Delta / Theta-15.7487 NOC Put 230.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolNOC\|20250815\|230.00P Delta-0.0009 Imp Vol1.4339 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0165 Intrinsic Value-343.22 Volume0 Vega0.0039 Time Value343.37 Open Interest1 Rho-0.0003 Delta / Theta0.0567
0	0%	329	338.6	0	240.00	0	0%	0	1.3	0
NOC Call 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOC\|20250815\|240.00C Delta0.993 Imp Vol1.7565 Bid329 Gamma0.0001 Theoretical333.8 Ask338.6 Theta-0.1198 Intrinsic Value333.22 Volume0 Vega0.0224 Time Value-333.22 Open Interest0 Rho0.0903 Delta / Theta-8.2915 NOC Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOC\|20250815\|240.00P Delta-0.0077 Imp Vol1.815 Bid0 Gamma0.0001 Theoretical0.65 Ask1.3 Theta-0.1401 Intrinsic Value-333.22 Volume0 Vega0.0263 Time Value333.22 Open Interest0 Rho-0.0022 Delta / Theta0.0552
0	0%	319	328.6	0	250.00	0	0%	0	1.3	0
NOC Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOC\|20250815\|250.00C Delta0.9929 Imp Vol1.6731 Bid319 Gamma0.0001 Theoretical323.8 Ask328.6 Theta-0.1172 Intrinsic Value323.22 Volume0 Vega0.0228 Time Value-323.22 Open Interest0 Rho0.0985 Delta / Theta-8.4745 NOC Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOC\|20250815\|250.00P Delta-0.0081 Imp Vol1.7362 Bid0 Gamma0.0001 Theoretical0.65 Ask1.3 Theta-0.1394 Intrinsic Value-323.22 Volume0 Vega0.0274 Time Value323.22 Open Interest0 Rho-0.0023 Delta / Theta0.058
					573.22	Price @ Jul 29, 2025 20:50 GMT
6.85	19.13%	8.1	8.8	11	575.00	12	-4%	8.5	10.3	8
NOC Call 575.00 Exp: Aug 15, 2025 Last: 6.85 Chg.: 19.13% SymbolNOC\|20250815\|575.00C Delta0.4888 Imp Vol0.1816 Bid8.1 Gamma0.0177 Theoretical8.45 Ask8.8 Theta-0.2833 Intrinsic Value-1.78 Volume11 Vega0.493 Time Value8.63 Open Interest80 Rho0.1266 Delta / Theta-1.7255 NOC Put 575.00 Exp: Aug 15, 2025 Last: 12 Chg.: -4% SymbolNOC\|20250815\|575.00P Delta-0.5145 Imp Vol0.1785 Bid8.5 Gamma0.0182 Theoretical9.4 Ask10.3 Theta-0.2392 Intrinsic Value1.78 Volume8 Vega0.4924 Time Value10.22 Open Interest62 Rho-0.1184 Delta / Theta2.1513
5.2	15.56%	5.8	6.8	624	580.00	15.22	0%	11.5	14.6	0
NOC Call 580.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 15.56% SymbolNOC\|20250815\|580.00C Delta0.4017 Imp Vol0.1815 Bid5.8 Gamma0.0172 Theoretical6.3 Ask6.8 Theta-0.2718 Intrinsic Value-6.78 Volume624 Vega0.4782 Time Value11.98 Open Interest1,309 Rho0.1043 Delta / Theta-1.478 NOC Put 580.00 Exp: Aug 15, 2025 Last: 15.22 Chg.: 0% SymbolNOC\|20250815\|580.00P Delta-0.5941 Imp Vol0.1948 Bid11.5 Gamma0.0162 Theoretical13.05 Ask14.6 Theta-0.2524 Intrinsic Value6.78 Volume0 Vega0.4788 Time Value8.44 Open Interest5 Rho-0.1336 Delta / Theta2.3533
3.52	21.38%	4.1	4.8	7	585.00	0	0%	12	16.3	0
NOC Call 585.00 Exp: Aug 15, 2025 Last: 3.52 Chg.: 21.38% SymbolNOC\|20250815\|585.00C Delta0.3171 Imp Vol0.1787 Bid4.1 Gamma0.0161 Theoretical4.45 Ask4.8 Theta-0.2446 Intrinsic Value-11.78 Volume7 Vega0.4405 Time Value15.3 Open Interest351 Rho0.0826 Delta / Theta-1.2962 NOC Put 585.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOC\|20250815\|585.00P Delta-0.7331 Imp Vol0.1447 Bid12 Gamma0.0187 Theoretical14.15 Ask16.3 Theta-0.1485 Intrinsic Value11.78 Volume0 Vega0.4039 Time Value-11.78 Open Interest0 Rho-0.1428 Delta / Theta4.9368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOC Comments

Write your thoughts about Northrop Grumman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,682.8	+49.8	+0.11%
US 500	6,381.6	+10.7	+0.17%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.72	+0.04	+0.06%
Crude Oil WTI	69.18	-0.03	-0.04%
Gold	3,382.85	+1.65	+0.05%
Silver	38.315	+0.029	+0.08%
Copper	5.6693	+0.0018	+0.03%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.903	-0.003	-0.08%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
NOC	573.22	+4.60	+0.81%
0857	0.8218	+0.0140	+1.73%
BHP	40.335	-0.085	-0.21%
BATS	45.50	+0.85	+1.90%
DTGGe	42.98	-0.32	-0.74%
TIMAn	47.70	+0.10	+0.21%
BHEL	240.50	0.00	0.00%
NAS	17.13	+0.32	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M