Breaking News

Northrop Grumman Corporation (NOC)

Symbol	Exchange	Currency
NOC	NYSE	USD	Real-time
NOC	Mexico	MXN	Delayed
1NOC	Milan	EUR	Real-time
NOC	TradeGate	EUR	Delayed
NOCG34	B3	BRL	Delayed
NOC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

599.35 -2.65 -0.44%

21/10 - Closed. Currency in USD

Pre Market

605.00

+5.65

+0.94%

13:05:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,750,875
Bid/Ask: 0.00 / 0.00
Day's Range: 571.36 - 604.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Northrop Grumman Option Chain

Get free option data for NOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northrop Grumman options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	346	355	0	250.00	0	0%	0	2.7	0
NOC Call 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOC\|20251121\|250.00C Delta0.9887 Imp Vol1.4289 Bid346 Gamma0.0001 Theoretical350.5 Ask355 Theta-0.1154 Intrinsic Value349.35 Volume0 Vega0.0483 Time Value-349.35 Open Interest1 Rho0.168 Delta / Theta-8.5705 NOC Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOC\|20251121\|250.00P Delta-0.0209 Imp Vol1.6792 Bid0 Gamma0.0002 Theoretical2.7 Ask2.7 Theta-0.2363 Intrinsic Value-349.35 Volume0 Vega0.0877 Time Value349.35 Open Interest3 Rho-0.012 Delta / Theta0.0883
0	0%	336	343.7	0	260.00	0	0%	0	4.3	0
NOC Call 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOC\|20251121\|260.00C Delta0.9942 Imp Vol1.1845 Bid336 Gamma0.0001 Theoretical339.85 Ask343.7 Theta-0.0512 Intrinsic Value339.35 Volume0 Vega0.0242 Time Value-339.35 Open Interest0 Rho0.188 Delta / Theta-19.4222 NOC Put 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOC\|20251121\|260.00P Delta-0.0297 Imp Vol1.7645 Bid0 Gamma0.0002 Theoretical4.3 Ask4.3 Theta-0.3334 Intrinsic Value-339.35 Volume0 Vega0.1177 Time Value339.35 Open Interest0 Rho-0.0174 Delta / Theta0.089
0	0%	326.8	334.5	0	270.00	0	0%	0	4.3	0
NOC Call 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOC\|20251121\|270.00C Delta0.9869 Imp Vol1.3307 Bid326.8 Gamma0.0001 Theoretical330.65 Ask334.5 Theta-0.1238 Intrinsic Value329.35 Volume0 Vega0.055 Time Value-329.35 Open Interest1 Rho0.1959 Delta / Theta-7.9728 NOC Put 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOC\|20251121\|270.00P Delta-0.031 Imp Vol1.6938 Bid0 Gamma0.0002 Theoretical4.3 Ask4.3 Theta-0.3315 Intrinsic Value-329.35 Volume0 Vega0.122 Time Value329.35 Open Interest0 Rho-0.018 Delta / Theta0.0934
					599.35	Price @ Oct 21, 2025 20:50 GMT
17.45	-23.57%	16.2	17.9	47	600.00	14.2	-24.67%	14.2	16.6	136
NOC Call 600.00 Exp: Nov 21, 2025 Last: 17.45 Chg.: -23.57% SymbolNOC\|20251121\|600.00C Delta0.5201 Imp Vol0.2459 Bid16.2 Gamma0.0093 Theoretical17.45 Ask17.9 Theta-0.2963 Intrinsic Value-0.65 Volume47 Vega0.6949 Time Value18.1 Open Interest173 Rho0.2499 Delta / Theta-1.7555 NOC Put 600.00 Exp: Nov 21, 2025 Last: 14.2 Chg.: -24.67% SymbolNOC\|20251121\|600.00P Delta-0.4837 Imp Vol0.2077 Bid14.2 Gamma0.0111 Theoretical14.2 Ask16.6 Theta-0.2139 Intrinsic Value0.65 Volume136 Vega0.6947 Time Value13.55 Open Interest712 Rho-0.2153 Delta / Theta2.2611
15.5	-23.27%	13.5	15.4	104	605.00	29	36.79%	15.5	18.1	1
NOC Call 605.00 Exp: Nov 21, 2025 Last: 15.5 Chg.: -23.27% SymbolNOC\|20251121\|605.00C Delta0.4718 Imp Vol0.2364 Bid13.5 Gamma0.0096 Theoretical14.45 Ask15.4 Theta-0.2835 Intrinsic Value-5.65 Volume104 Vega0.6942 Time Value21.15 Open Interest104 Rho0.2279 Delta / Theta-1.6641 NOC Put 605.00 Exp: Nov 21, 2025 Last: 29 Chg.: 36.79% SymbolNOC\|20251121\|605.00P Delta-0.5395 Imp Vol0.2067 Bid15.5 Gamma0.0111 Theoretical16.8 Ask18.1 Theta-0.21 Intrinsic Value5.65 Volume1 Vega0.6913 Time Value23.35 Open Interest171 Rho-0.2335 Delta / Theta2.5693
12.45	-29.86%	11.7	12.8	70	610.00	21.52	-8.81%	18.7	21	1
NOC Call 610.00 Exp: Nov 21, 2025 Last: 12.45 Chg.: -29.86% SymbolNOC\|20251121\|610.00C Delta0.4253 Imp Vol0.2378 Bid11.7 Gamma0.0094 Theoretical12.45 Ask12.8 Theta-0.2794 Intrinsic Value-10.65 Volume70 Vega0.6838 Time Value23.1 Open Interest103 Rho0.2059 Delta / Theta-1.5221 NOC Put 610.00 Exp: Nov 21, 2025 Last: 21.52 Chg.: -8.81% SymbolNOC\|20251121\|610.00P Delta-0.5933 Imp Vol0.2082 Bid18.7 Gamma0.0108 Theoretical19.85 Ask21 Theta-0.2047 Intrinsic Value10.65 Volume1 Vega0.6752 Time Value10.87 Open Interest32 Rho-0.2511 Delta / Theta2.8984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOC Comments

Write your thoughts about Northrop Grumman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,598.58	+60.90	+1.10%
NSE All Share	153,024.70	+1567.79	+1.04%
US 30	46,934.5	+9.8	+0.02%
US 500	6,739.1	+3.8	+0.06%
FTSE 100	9,516.23	+89.24	+0.95%
DAX	24,305.45	-43.33	-0.18%
South Africa Top 40	100,481.87	-1142.10	-1.12%

Brent Oil	62.48	+1.16	+1.89%
Crude Oil WTI	58.41	+1.17	+2.04%
Gold	4,045.09	-64.01	-1.56%
Silver	47.450	-0.254	-0.53%
Copper	4.9645	-0.0015	-0.03%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.018	0.000	0.00%
U.K. 10Y	4.3980	-0.0830	-1.85%
Germany 10Y	2.5492	-0.0018	-0.07%
U.S. 10Y	3.949	-0.012	-0.30%
U.S. 5Y	3.546	-0.014	-0.39%
U.S. 2Y	3.444	-0.011	-0.32%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.85	-0.65	-0.95%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.20	-0.75	-2.21%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	630.00	+30.00	+5.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NOC	599.35	-2.65	-0.44%
Oberoi Realty Ltd.	1,705.40	+1.60	+0.09%
Great European Mo.	609.520	+7.670	+1.27%
Invesco Gold & Pr.	4.87	+0.16	+3.40%
3370	392.0	-2.0	-0.51%
Invesco India Liq.	1,018.903	+0.159	+0.02%
RBN_u	8.52	0.00	0.00%
Investec Global S.	72.750	+0.340	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	70.98M
Guaranty Trust Holding	93.80	+0.91%	54.26M
Nascon	108.00	+4.85%	7.13M
Zenith Bank	67.85	-0.95%	7.06M
Lafarge Africa	138.85	+0.98%	3.41M
Aradel Holdings	713.00	+6.13%	1.82M
MTN Nigeria	494.70	+3.06%	1.19M

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	10.36M
Airtel Africa	2,541.50	+10.00%	1.16K
Skyway Aviation Handling Company	98.95	+9.88%	165.87K
Chellarams	17.85	+9.85%	12.72K
Transexpr	2.36	+9.77%	5.68K
Nigerian Enamelware PLC	48.95	+8.78%	2.39K
University Pre	5.950	+8.18%	80.92K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	48.05K
Total Nig	576.00	-10.00%	0.97K
Geregu Power	1,027.40	-10.00%	1.40K
Transcorp Power	307.80	-10.00%	42.83K
Austin Laz	2.61	-10.00%	81.44K
Juli	7.30	-9.43%	28.19K
Union Dicon Salt	8.00	-9.09%	56.41K