Novartis AG (NOVNz)

BATS Europe


Symbol	Exchange	Currency
NOVN	Switzerland	CHF	Delayed
NOVNz	BATS Europe	CHF	Delayed
NVS	NYSE	USD	Real-time
NVSEF	OTC Markets	USD	Delayed
0QLR	London	CHF	Real-time
NVSN	Mexico	MXN	Delayed
NOVZn	Frankfurt	EUR	Delayed

Currency in CHF

Disclaimer

84.890

+0.010(+0.01%)

Closed06/12

Day's Range

84.590

86.240

52 wk Range

73.750

94.775

NOVNz Historical Data

Get free historical data for NOVN. You'll find the closing price, open, high, low, change and %change of the Novartis AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/11/2023 - 07/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	84.890	85.160	86.240	84.590	179.77K	-0.20%
05/12/2023	85.060	86.290	86.440	84.770	194.64K	-1.25%
04/12/2023	86.140	85.900	86.235	85.565	119.24K	+0.85%
01/12/2023	85.410	85.745	86.235	85.300	133.51K	+0.49%
30/11/2023	84.990	84.870	85.100	84.525	196.12K	+0.18%
29/11/2023	84.840	85.370	85.865	84.420	175.71K	-0.52%
28/11/2023	85.280	86.200	86.370	85.195	243.96K	-0.80%
27/11/2023	85.970	86.560	86.675	85.960	134.33K	-0.94%
24/11/2023	86.790	86.340	86.790	86.340	61.49K	+0.74%
23/11/2023	86.150	85.815	86.170	85.605	67.59K	+0.17%
22/11/2023	86.000	85.395	86.550	85.395	139.22K	+1.02%
21/11/2023	85.130	84.330	85.290	84.200	126.32K	+1.01%
20/11/2023	84.280	83.660	84.490	83.660	141.23K	+0.21%
17/11/2023	84.100	83.640	84.420	83.545	156.87K	+1.05%
16/11/2023	83.230	83.720	84.040	83.230	222.22K	-0.47%
15/11/2023	83.620	84.550	84.550	83.100	186.02K	-1.11%
14/11/2023	84.560	85.030	85.225	84.415	248.08K	-0.07%
13/11/2023	84.620	84.200	84.620	83.980	109.96K	+0.91%
10/11/2023	83.860	84.615	85.030	83.470	148.81K	-0.52%
09/11/2023	84.300	85.145	85.160	84.080	105.30K	-0.68%
08/11/2023	84.880	84.190	85.410	84.070	207.75K	+0.83%
07/11/2023	84.180	84.000	84.550	83.655	140.10K	-0.07%

Highest

86.790

Change %

0.772

Average

84.922

Difference

3.690

Lowest

83.100

Markets

NSE 30

2,640.88

+20.55

+0.78%

NSE All Share

71,808.64

+558.47

+0.78%

US 30

36,032.00

-22.4

-0.06%

US 500

4,547.30

-2.0

-0.04%

FTSE 100

7,515.38

+25.54

+0.34%

DAX

16,656.44

+123.33

+0.75%

South Africa Top 40

69,287.64

+153.03

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.70	+0.51%	76.70M
UBA	22.00	+4.93%	73.80M
Fidelitybk	9.15	+2.81%	65.63M
Access Holdings	21.05	+9.04%	64.07M
Zenith Bank	36.10	+3.44%	38.31M
FBN Holdings	29.40	+9.91%	24.84M
MTN Nigeria	240.00	+0.25%	3.93M

Name	Last	Chg. %	Vol.
Thomaswy	3.32	+9.93%	894.50K
FBN Holdings	29.40	+9.91%	24.84M
Multverse	7.77	+9.90%	821.21K
ETI	18.90	+9.88%	3.32M
Morison Industries	2.80	+9.80%	8.98K
Aluminum Ex	7.85	+9.79%	9.10K
Infinity Trust Mortgage Bank	1.47	+9.70%	150.98K

Name	Last	Chg. %	Vol.
Conoil	77.85	-10.00%	112.64K
Geregu Power	359.10	-10.00%	3.96K
Total Nig	346.50	-10.00%	20.48K
Union Homes REITs	32.95	-9.97%	50.00
Mrs	99.00	-9.96%	118.50K
Ikeja	4.16	-9.96%	7.20K
Chellarams	3.44	-9.95%	890.00

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	10.65	-9.13%	17.26M
Fidelitybk	9.15	+2.81%	65.63M
FBN Holdings	29.40	+9.91%	24.84M
Access Holdings	21.05	+9.04%	64.07M
Sterling Bank	3.82	+3.23%	12.41M

Popular Searches

Please try another search

Novartis AG (NOVNz)

NOVNz Historical Data

Trending Stocks