Breaking News

Inseego Corp (INSG)

	Symbol	Exchange	Currency
	INSG	NASDAQ	USD	Real-time
	0A52	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.370 -2.030 -12.38%

10/10 - Closed. Currency in USD

After Hours

13.780

-0.590

-4.106%

0:46:42 - Real-time Data

Type: Equity

Market: United States

Volume: 361,627
Bid/Ask: 0.000 / 0.000
Day's Range: 14.335 - 16.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inseego Option Chain

Get free option data for INSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inseego options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.8	0	1.00	0	0%	0	1.6	0
INSG Call 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINSG\|20251017\|1.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.37 Volume0 Vega0 Time Value-13.37 Open Interest0 Rho0 Delta / Theta0 INSG Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINSG\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value-13.37 Volume0 Vega0 Time Value13.37 Open Interest0 Rho0 Delta / Theta0
0	0%	12	13.6	0	2.00	0	0%	0	1.3	0
INSG Call 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINSG\|20251017\|2.00C Delta0.9779 Imp Vol12.1961 Bid12 Gamma0.0022 Theoretical12.8 Ask13.6 Theta-0.0914 Intrinsic Value12.37 Volume0 Vega0.001 Time Value-12.37 Open Interest0 Rho0.0002 Delta / Theta-10.698 INSG Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINSG\|20251017\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-12.37 Volume0 Vega0 Time Value12.37 Open Interest0 Rho0 Delta / Theta0
0	0%	10.1	12.6	0	3.00	0	0%	0	1.3	0
INSG Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINSG\|20251017\|3.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.37 Volume0 Vega0 Time Value-11.37 Open Interest0 Rho0 Delta / Theta0 INSG Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINSG\|20251017\|3.00P Delta-0.0366 Imp Vol14.9363 Bid0 Gamma0.0027 Theoretical1.3 Ask1.3 Theta-0.1699 Intrinsic Value-11.37 Volume0 Vega0.0016 Time Value11.37 Open Interest0 Rho-0.0003 Delta / Theta0.2152
					14.37	Price @ Oct 10, 2025 21:19 GMT
0.55	-59.26%	0.2	0.95	33	15.00	0.55	52.78%	0.1	1.55	20
INSG Call 15.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: -59.26% SymbolINSG\|20251017\|15.00C Delta0.4093 Imp Vol1.0151 Bid0.2 Gamma0.1924 Theoretical0.55 Ask0.95 Theta-0.0567 Intrinsic Value-0.63 Volume33 Vega0.0077 Time Value1.18 Open Interest186 Rho0.001 Delta / Theta-7.2227 INSG Put 15.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 52.78% SymbolINSG\|20251017\|15.00P Delta-0.6971 Imp Vol0.5529 Bid0.1 Gamma0.3187 Theoretical0.83 Ask1.55 Theta-0.0264 Intrinsic Value0.63 Volume20 Vega0.0069 Time Value-0.08 Open Interest32 Rho-0.0017 Delta / Theta26.3562
0.43	-58.25%	0.05	0.95	10	16.00	0.75	0%	0.85	2.6	0
INSG Call 16.00 Exp: Oct 17, 2025 Last: 0.43 Chg.: -58.25% SymbolINSG\|20251017\|16.00C Delta0.2981 Imp Vol1.2498 Bid0.05 Gamma0.1394 Theoretical0.43 Ask0.95 Theta-0.062 Intrinsic Value-1.63 Volume10 Vega0.0069 Time Value2.06 Open Interest138 Rho0.0007 Delta / Theta-4.8067 INSG Put 16.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolINSG\|20251017\|16.00P Delta-0.8521 Imp Vol0.709 Bid0.85 Gamma0.165 Theoretical1.73 Ask2.6 Theta-0.0221 Intrinsic Value1.63 Volume0 Vega0.0046 Time Value-0.88 Open Interest14 Rho-0.0019 Delta / Theta38.5092
0.15	-68.09%	0	0.2	19	17.00	1.95	0%	1.4	4	0
INSG Call 17.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -68.09% SymbolINSG\|20251017\|17.00C Delta0.1459 Imp Vol1.0706 Bid0 Gamma0.1074 Theoretical0.15 Ask0.2 Theta-0.035 Intrinsic Value-2.63 Volume19 Vega0.0046 Time Value2.78 Open Interest127 Rho0.0004 Delta / Theta-4.1625 INSG Put 17.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 0% SymbolINSG\|20251017\|17.00P Delta-0.9027 Imp Vol0.8967 Bid1.4 Gamma0.0974 Theoretical2.7 Ask4 Theta-0.0207 Intrinsic Value2.63 Volume0 Vega0.0034 Time Value-0.68 Open Interest1 Rho-0.0019 Delta / Theta43.5412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSG Comments

Write your thoughts about Inseego Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
INSG	14.370	-2.030	-12.38%
Wells Fargo Lux W.	117.030	-5.480	-4.47%
CRM	0.31	0.00	0.00%
HELP	21.25	+1.00	+4.94%
Fondita 2000+ B	119.177	-0.116	-0.10%
AUD/IDR	10,711.16	-136.57	-1.26%
ZLNANOK	14.10	0.00	0.00%
XAG/IQD	65,306.789	+479.156	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K