Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.370 -0.120 -1.60%

28/07 - Closed. Currency in USD

After Hours

7.210

-0.160

-2.171%

3:33:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,869,430
Bid/Ask: 0.000 / 0.000
Day's Range: 7.150 - 7.535

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.33	-7.08%	4.05	4.6	7	3.00	0.03	200%	0	0.01	22
NVAX Call 3.00 Exp: Jul 31, 2026 Last: 4.33 Chg.: -7.08% SymbolNVAX\|20260731\|3.00C Delta0.9921 Imp Vol4.5361 Bid4.05 Gamma0.0071 Theoretical4.45 Ask4.6 Theta-0.0113 Intrinsic Value4.37 Volume7 Vega0.0001 Time Value-0.04 Open Interest21 Rho0.0002 Delta / Theta-87.6591 NVAX Put 3.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: 200% SymbolNVAX\|20260731\|3.00P Delta-0.005 Imp Vol4.1959 Bid0 Gamma0.0051 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-4.37 Volume22 Vega0.0001 Time Value4.4 Open Interest128 Rho0 Delta / Theta0.7327
3.4	-7.36%	3.15	3.65	6	4.00	0.03	-40%	0	0.01	69
NVAX Call 4.00 Exp: Jul 31, 2026 Last: 3.4 Chg.: -7.36% SymbolNVAX\|20260731\|4.00C Delta0.9891 Imp Vol3.1853 Bid3.15 Gamma0.0134 Theoretical3.45 Ask3.65 Theta-0.0107 Intrinsic Value3.37 Volume6 Vega0.0002 Time Value0.03 Open Interest8 Rho0.0003 Delta / Theta-92.6826 NVAX Put 4.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: -40% SymbolNVAX\|20260731\|4.00P Delta-0.0071 Imp Vol2.9507 Bid0 Gamma0.0099 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-3.37 Volume69 Vega0.0001 Time Value3.4 Open Interest34 Rho0 Delta / Theta1.0845
2.84	-8.97%	2.61	2.98	7	4.50	0.05	-28.57%	0	0.01	64
NVAX Call 4.50 Exp: Jul 31, 2026 Last: 2.84 Chg.: -8.97% SymbolNVAX\|20260731\|4.50C Delta0.9871 Imp Vol2.6306 Bid2.61 Gamma0.0188 Theoretical2.95 Ask2.98 Theta-0.0103 Intrinsic Value2.87 Volume7 Vega0.0002 Time Value-0.03 Open Interest4 Rho0.0004 Delta / Theta-95.9446 NVAX Put 4.50 Exp: Jul 31, 2026 Last: 0.05 Chg.: -28.57% SymbolNVAX\|20260731\|4.50P Delta-0.0085 Imp Vol2.4376 Bid0 Gamma0.0141 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-2.87 Volume64 Vega0.0002 Time Value2.92 Open Interest10 Rho0 Delta / Theta1.3427
					7.37	Price @ Jul 28, 2026 20:22 GMT
0.18	-28%	0.13	0.17	163	7.50	0.32	45.45%	0.21	0.36	25
NVAX Call 7.50 Exp: Jul 31, 2026 Last: 0.18 Chg.: -28% SymbolNVAX\|20260731\|7.50C Delta0.4167 Imp Vol0.7726 Bid0.13 Gamma0.7561 Theoretical0.15 Ask0.17 Theta-0.0339 Intrinsic Value-0.13 Volume163 Vega0.0026 Time Value0.31 Open Interest1,663 Rho0.0002 Delta / Theta-12.3061 NVAX Put 7.50 Exp: Jul 31, 2026 Last: 0.32 Chg.: 45.45% SymbolNVAX\|20260731\|7.50P Delta-0.5193 Imp Vol0.944 Bid0.21 Gamma0.6262 Theoretical0.29 Ask0.36 Theta-0.0419 Intrinsic Value0.13 Volume25 Vega0.0027 Time Value0.19 Open Interest23 Rho-0.0003 Delta / Theta12.3852
0.04	-60%	0.02	0.06	218	8.00	0.7	34.62%	0.53	0.92	3
NVAX Call 8.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: -60% SymbolNVAX\|20260731\|8.00C Delta0.1457 Imp Vol0.8252 Bid0.02 Gamma0.4147 Theoretical0.04 Ask0.06 Theta-0.0211 Intrinsic Value-0.63 Volume218 Vega0.0015 Time Value0.67 Open Interest1,332 Rho0.0001 Delta / Theta-6.8995 NVAX Put 8.00 Exp: Jul 31, 2026 Last: 0.7 Chg.: 34.62% SymbolNVAX\|20260731\|8.00P Delta-0.6981 Imp Vol1.3737 Bid0.53 Gamma0.3767 Theoretical0.72 Ask0.92 Theta-0.0534 Intrinsic Value0.63 Volume3 Vega0.0024 Time Value0.07 Open Interest6,260 Rho-0.0004 Delta / Theta13.0854
0.02	-33.33%	0.01	0.02	70	8.50	1.11	0%	0.83	1.39	1
NVAX Call 8.50 Exp: Jul 31, 2026 Last: 0.02 Chg.: -33.33% SymbolNVAX\|20260731\|8.50C Delta0.0586 Imp Vol0.9118 Bid0.01 Gamma0.1902 Theoretical0.01 Ask0.02 Theta-0.012 Intrinsic Value-1.13 Volume70 Vega0.0008 Time Value1.15 Open Interest250 Rho0 Delta / Theta-4.872 NVAX Put 8.50 Exp: Jul 31, 2026 Last: 1.11 Chg.: 0% SymbolNVAX\|20260731\|8.50P Delta-0.8704 Imp Vol1.2404 Bid0.83 Gamma0.253 Theoretical1.11 Ask1.39 Theta-0.0289 Intrinsic Value1.13 Volume1 Vega0.0014 Time Value-0.02 Open Interest34 Rho-0.0005 Delta / Theta30.1552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,806.8	+59.3	+0.11%
US 500	7,449.0	+19.8	+0.27%
FTSE 100	10,933.78	+62.76	+0.58%
DAX	25,538.64	+46.05	+0.18%
South Africa Top 40	101,832.16	0.00	0.00%

Brent Oil	84.40	+2.32	+2.83%
Crude Oil WTI	81.84	+2.58	+3.26%
Gold	4,044.70	+6.00	+0.15%
Silver	58.343	+0.813	+1.41%
Copper	6.3458	+0.0100	+0.16%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9655	+0.0178	+0.36%
Germany 10Y	3.1184	+0.0098	+0.32%
U.S. 10Y	4.604	0.000	0.00%
U.S. 5Y	4.373	+0.012	+0.28%
U.S. 2Y	4.289	+0.012	+0.28%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NVAX	7.370	-0.120	-1.60%
1913	38.36	+0.38	+1.00%
CPRT	30.69	+0.90	+3.02%
YBOX	85.6	0.0	0.00%
2722	21.20	-0.40	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M