Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.340 -0.030 -0.41%

29/07 - Closed. Currency in USD

After Hours

7.290

-0.050

-0.681%

2:27:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,326,892
Bid/Ask: 0.000 / 0.000
Day's Range: 7.235 - 7.465

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.41	1.85%	2.61	6.4	8	3.00	0.03	0%	0	0.01	3
NVAX Call 3.00 Exp: Jul 31, 2026 Last: 4.41 Chg.: 1.85% SymbolNVAX\|20260731\|3.00C Delta0.9458 Imp Vol9.7003 Bid2.61 Gamma0.0209 Theoretical4.5 Ask6.4 Theta-0.1451 Intrinsic Value4.34 Volume8 Vega0.0006 Time Value0.07 Open Interest25 Rho0.0001 Delta / Theta-6.5167 NVAX Put 3.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: 0% SymbolNVAX\|20260731\|3.00P Delta-0.0051 Imp Vol5.0847 Bid0 Gamma0.0053 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-4.34 Volume3 Vega0.0001 Time Value4.37 Open Interest119 Rho0 Delta / Theta0.5004
3.51	3.24%	1.51	5.4	11	4.00	0.07	133.33%	0	0.02	1
NVAX Call 4.00 Exp: Jul 31, 2026 Last: 3.51 Chg.: 3.24% SymbolNVAX\|20260731\|4.00C Delta0.9371 Imp Vol6.3269 Bid1.51 Gamma0.036 Theoretical3.45 Ask5.4 Theta-0.1066 Intrinsic Value3.34 Volume11 Vega0.0007 Time Value0.17 Open Interest12 Rho0.0002 Delta / Theta-8.7932 NVAX Put 4.00 Exp: Jul 31, 2026 Last: 0.07 Chg.: 133.33% SymbolNVAX\|20260731\|4.00P Delta-0.0123 Imp Vol3.9132 Bid0 Gamma0.015 Theoretical0.01 Ask0.02 Theta-0.017 Intrinsic Value-3.34 Volume1 Vega0.0002 Time Value3.41 Open Interest88 Rho0 Delta / Theta0.7238
2.74	-3.52%	1.05	4.8	4	4.50	0.05	0%	0	0.01	0
NVAX Call 4.50 Exp: Jul 31, 2026 Last: 2.74 Chg.: -3.52% SymbolNVAX\|20260731\|4.50C Delta0.9445 Imp Vol4.6754 Bid1.05 Gamma0.044 Theoretical2.93 Ask4.8 Theta-0.0718 Intrinsic Value2.84 Volume4 Vega0.0006 Time Value-0.1 Open Interest6 Rho0.0002 Delta / Theta-13.1618 NVAX Put 4.50 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolNVAX\|20260731\|4.50P Delta-0.0088 Imp Vol2.9278 Bid0 Gamma0.0149 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-2.84 Volume0 Vega0.0001 Time Value2.89 Open Interest5 Rho0 Delta / Theta0.9263
					7.34	Price @ Jul 29, 2026 20:48 GMT
0.16	-11.11%	0.09	0.2	28	7.50	0.32	0%	0.19	0.29	0
NVAX Call 7.50 Exp: Jul 31, 2026 Last: 0.16 Chg.: -11.11% SymbolNVAX\|20260731\|7.50C Delta0.4057 Imp Vol0.953 Bid0.09 Gamma0.7474 Theoretical0.15 Ask0.2 Theta-0.0506 Intrinsic Value-0.16 Volume28 Vega0.0021 Time Value0.32 Open Interest1,738 Rho0.0002 Delta / Theta-8.0209 NVAX Put 7.50 Exp: Jul 31, 2026 Last: 0.32 Chg.: 0% SymbolNVAX\|20260731\|7.50P Delta-0.632 Imp Vol0.7198 Bid0.19 Gamma0.9628 Theoretical0.24 Ask0.29 Theta-0.0365 Intrinsic Value0.16 Volume0 Vega0.0021 Time Value0.16 Open Interest46 Rho-0.0002 Delta / Theta17.31
0.03	-25%	0.02	0.06	177	8.00	0.59	-15.71%	0.58	0.71	25
NVAX Call 8.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: -25% SymbolNVAX\|20260731\|8.00C Delta0.1422 Imp Vol1.0465 Bid0.02 Gamma0.3957 Theoretical0.04 Ask0.06 Theta-0.0321 Intrinsic Value-0.66 Volume177 Vega0.0012 Time Value0.69 Open Interest1,454 Rho0.0001 Delta / Theta-4.4336 NVAX Put 8.00 Exp: Jul 31, 2026 Last: 0.59 Chg.: -15.71% SymbolNVAX\|20260731\|8.00P Delta-0.9992 Imp Vol0.438 Bid0.58 Gamma2.2899 Theoretical0.64 Ask0.71 Theta-0.0001 Intrinsic Value0.66 Volume25 Vega0 Time Value-0.07 Open Interest6,262 Rho0 Delta / Theta9,251.463
0.01	-50%	0	0.02	17	8.50	1.26	13.51%	0	2.72	3
NVAX Call 8.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: -50% SymbolNVAX\|20260731\|8.50C Delta0.0421 Imp Vol1.1041 Bid0 Gamma0.1493 Theoretical0.01 Ask0.02 Theta-0.0135 Intrinsic Value-1.16 Volume17 Vega0.0005 Time Value1.17 Open Interest304 Rho0 Delta / Theta-3.1112 NVAX Put 8.50 Exp: Jul 31, 2026 Last: 1.26 Chg.: 13.51% SymbolNVAX\|20260731\|8.50P Delta-0.7335 Imp Vol2.6998 Bid0 Gamma0.2236 Theoretical1.36 Ask2.72 Theta-0.1201 Intrinsic Value1.16 Volume3 Vega0.0018 Time Value0.1 Open Interest35 Rho-0.0003 Delta / Theta6.1059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,656.1	+61.2	+0.12%
US 500	7,337.8	+21.4	+0.29%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,460.48	-3.53	-0.01%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.93	+0.84	+0.95%
Crude Oil WTI	85.25	+0.79	+0.94%
Gold	4,032.00	-4.30	-0.11%
Silver	57.328	-0.761	-1.31%
Copper	6.3735	+0.0270	+0.43%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0381	+0.0862	+1.74%
Germany 10Y	3.1625	+0.0066	+0.21%
U.S. 10Y	4.703	+0.081	+1.75%
U.S. 5Y	4.423	+0.071	+1.63%
U.S. 2Y	4.285	+0.049	+1.16%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	7.340	-0.030	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M