Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.820 +0.020 +0.19%

20:59:59 - Closed. Currency in USD

After Hours

10.700

-0.120

-1.109%

23:45:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,031,033
Bid/Ask: 0.000 / 0.000
Day's Range: 10.410 - 11.110

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.72	-0.52%	7.4	7.95	7	3.00	0.1	0%	0	0.1	45
NVAX Call 3.00 Exp: Oct 02, 2026 Last: 7.72 Chg.: -0.52% SymbolNVAX\|20261002\|3.00C Delta0.9958 Imp Vol5.974 Bid7.4 Gamma0.0021 Theoretical7.81 Ask7.95 Theta-0.0124 Intrinsic Value7.82 Volume7 Vega0.0001 Time Value-0.1 Open Interest9 Rho0.0002 Delta / Theta-80.5343 NVAX Put 3.00 Exp: Oct 02, 2026 Last: 0.1 Chg.: 0% SymbolNVAX\|20261002\|3.00P Delta-0.0146 Imp Vol7.7128 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0464 Intrinsic Value-7.82 Volume45 Vega0.0004 Time Value7.92 Open Interest8 Rho0 Delta / Theta0.3134
7.22	2.41%	6.95	7.35	27	3.50	0.69	0%	0	2.13	16
NVAX Call 3.50 Exp: Oct 02, 2026 Last: 7.22 Chg.: 2.41% SymbolNVAX\|20261002\|3.50C Delta0.9953 Imp Vol5.2727 Bid6.95 Gamma0.0027 Theoretical7.31 Ask7.35 Theta-0.0122 Intrinsic Value7.32 Volume27 Vega0.0001 Time Value-0.1 Open Interest12 Rho0.0003 Delta / Theta-81.8159 NVAX Put 3.50 Exp: Oct 02, 2026 Last: 0.69 Chg.: 0% SymbolNVAX\|20261002\|3.50P Delta-0.0635 Imp Vol13.8434 Bid0 Gamma0.0092 Theoretical0.69 Ask2.13 Theta-0.2813 Intrinsic Value-7.32 Volume16 Vega0.0012 Time Value8.01 Open Interest0 Rho-0.0001 Delta / Theta0.2259
6.65	-2.78%	6.5	7	23	4.00	1.44	0%	0	2.13	1
NVAX Call 4.00 Exp: Oct 02, 2026 Last: 6.65 Chg.: -2.78% SymbolNVAX\|20261002\|4.00C Delta0.9947 Imp Vol4.6691 Bid6.5 Gamma0.0033 Theoretical6.81 Ask7 Theta-0.0119 Intrinsic Value6.82 Volume23 Vega0.0001 Time Value-0.17 Open Interest7 Rho0.0003 Delta / Theta-83.3049 NVAX Put 4.00 Exp: Oct 02, 2026 Last: 1.44 Chg.: 0% SymbolNVAX\|20261002\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-6.82 Volume1 Vega0 Time Value8.26 Open Interest1 Rho0 Delta / Theta0
					10.82	Price @ Sep 29, 2026 20:21 GMT
0.2	-16.67%	0.2	0.26	2,188	11.00	0.57	42.5%	0.3	0.66	6
NVAX Call 11.00 Exp: Oct 02, 2026 Last: 0.2 Chg.: -16.67% SymbolNVAX\|20261002\|11.00C Delta0.4171 Imp Vol0.8087 Bid0.2 Gamma0.493 Theoretical0.23 Ask0.26 Theta-0.052 Intrinsic Value-0.18 Volume2,188 Vega0.0038 Time Value0.38 Open Interest2,163 Rho0.0004 Delta / Theta-8.0278 NVAX Put 11.00 Exp: Oct 02, 2026 Last: 0.57 Chg.: 42.5% SymbolNVAX\|20261002\|11.00P Delta-0.5667 Imp Vol0.9474 Bid0.3 Gamma0.4244 Theoretical0.48 Ask0.66 Theta-0.0602 Intrinsic Value0.18 Volume6 Vega0.0039 Time Value0.39 Open Interest10 Rho-0.0005 Delta / Theta9.4128
0.09	-25%	0.07	0.15	2,120	11.50	1.17	0%	0.55	1.12	0
NVAX Call 11.50 Exp: Oct 02, 2026 Last: 0.09 Chg.: -25% SymbolNVAX\|20261002\|11.50C Delta0.2286 Imp Vol0.88 Bid0.07 Gamma0.3513 Theoretical0.11 Ask0.15 Theta-0.0437 Intrinsic Value-0.68 Volume2,120 Vega0.003 Time Value0.77 Open Interest792 Rho0.0002 Delta / Theta-5.2307 NVAX Put 11.50 Exp: Oct 02, 2026 Last: 1.17 Chg.: 0% SymbolNVAX\|20261002\|11.50P Delta-0.7474 Imp Vol0.9724 Bid0.55 Gamma0.3362 Theoretical0.84 Ask1.12 Theta-0.0499 Intrinsic Value0.68 Volume0 Vega0.0031 Time Value0.49 Open Interest5 Rho-0.0006 Delta / Theta14.9734
0.03	-50%	0.04	0.05	520	12.00	1.53	0%	0.85	1.67	0
NVAX Call 12.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: -50% SymbolNVAX\|20261002\|12.00C Delta0.1086 Imp Vol0.9088 Bid0.04 Gamma0.2094 Theoretical0.05 Ask0.05 Theta-0.0278 Intrinsic Value-1.18 Volume520 Vega0.0018 Time Value1.21 Open Interest1,135 Rho0.0001 Delta / Theta-3.9136 NVAX Put 12.00 Exp: Oct 02, 2026 Last: 1.53 Chg.: 0% SymbolNVAX\|20261002\|12.00P Delta-0.8678 Imp Vol1.0005 Bid0.85 Gamma0.2192 Theoretical1.26 Ask1.67 Theta-0.0341 Intrinsic Value1.18 Volume0 Vega0.0021 Time Value0.35 Open Interest1 Rho-0.0006 Delta / Theta25.4636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.51	-26.00	-0.28%
NSE All Share	251,913.20	-721.91	-0.29%
US 30	51,439.2	+88.2	+0.17%
US 500	7,683.3	+12.1	+0.16%
FTSE 100	10,636.71	-48.17	-0.45%
DAX	25,399.21	+24.79	+0.10%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	95.71	-2.12	-2.17%
Crude Oil WTI	89.25	+0.31	+0.35%
Gold	4,210.60	-4.25	-0.10%
Silver	61.860	+0.012	+0.02%
Copper	6.6553	-0.0027	-0.04%
London Cocoa	4,046.00	0.00	0.00%
London Wheat	203.50	0.00	0.00%

Nigeria 10Y	15.972	0.000	0.00%
Nigeria 2Y	15.777	-0.006	-0.04%
U.K. 10Y	5.4170	-0.0082	-0.15%
Germany 10Y	3.6143	-0.0291	-0.80%
U.S. 10Y	5.248	-0.012	-0.23%
U.S. 5Y	5.048	-0.015	-0.30%
U.S. 2Y	4.879	-0.010	-0.20%

Fidelitybk	23.050	+0.050	+0.22%
Zenith Bank	134.00	-1.40	-1.03%
UBA	46.00	0.00	0.00%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	10.820	+0.020	+0.19%
	ALRT	0.84	-0.03	-3.46%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
UBA	46.00	0.00%	48.84M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	34.21M
BUA Cement	287.80	-3.10%	5.76M
Aradel Holdings	1,530.00	0.00%	1.69M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M