Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVV1	TradeGate	EUR	Delayed
NVV1	Frankfurt	EUR	Delayed
NVAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.894 +0.274 +3.17%

20:28:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,490,335
Bid/Ask: 0.000 / 0.000
Day's Range: 8.530 - 9.040

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.89	0%	7.5	7.95	16	1.00	0.03	0%	0	0.01	0
NVAX Call 1.00 Exp: Oct 17, 2025 Last: 7.89 Chg.: 0% SymbolNVAX\|20251017\|1.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask7.95 Theta0 Intrinsic Value7.895 Volume16 Vega0 Time Value-0.005 Open Interest7 Rho0 Delta / Theta0 NVAX Put 1.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolNVAX\|20251017\|1.00P Delta-0.0029 Imp Vol10.5544 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-7.895 Volume0 Vega0.0001 Time Value7.925 Open Interest3 Rho0 Delta / Theta0.2303
6.95	0%	6.5	6.95	4	2.00	0	0%	0	0.05	0
NVAX Call 2.00 Exp: Oct 17, 2025 Last: 6.95 Chg.: 0% SymbolNVAX\|20251017\|2.00C Delta0.9844 Imp Vol9.5671 Bid6.5 Gamma0.0051 Theoretical6.95 Ask6.95 Theta-0.0506 Intrinsic Value6.895 Volume4 Vega0.0003 Time Value0.055 Open Interest6 Rho0.0001 Delta / Theta-19.4538 NVAX Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVAX\|20251017\|2.00P Delta-0.014 Imp Vol9.2579 Bid0 Gamma0.0048 Theoretical0.05 Ask0.05 Theta-0.0444 Intrinsic Value-6.895 Volume0 Vega0.0003 Time Value6.895 Open Interest0 Rho0 Delta / Theta0.3155
6	4.71%	5.5	6	2	3.00	0.01	0%	0	0.05	0
NVAX Call 3.00 Exp: Oct 17, 2025 Last: 6 Chg.: 4.71% SymbolNVAX\|20251017\|3.00C Delta0.968 Imp Vol8.0673 Bid5.5 Gamma0.0111 Theoretical6 Ask6 Theta-0.0782 Intrinsic Value5.895 Volume2 Vega0.0006 Time Value0.105 Open Interest4 Rho0.0002 Delta / Theta-12.3812 NVAX Put 3.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolNVAX\|20251017\|3.00P Delta-0.0197 Imp Vol6.8481 Bid0 Gamma0.0086 Theoretical0.05 Ask0.05 Theta-0.0439 Intrinsic Value-5.895 Volume0 Vega0.0004 Time Value5.905 Open Interest26 Rho0 Delta / Theta0.448
					8.895	Price @ Oct 14, 2025 19:22 GMT
0.23	27.78%	0.2	0.23	1,605	9.00	0.38	-35.59%	0.32	0.38	15
NVAX Call 9.00 Exp: Oct 17, 2025 Last: 0.23 Chg.: 27.78% SymbolNVAX\|20251017\|9.00C Delta0.455 Imp Vol0.8666 Bid0.2 Gamma0.5676 Theoretical0.23 Ask0.23 Theta-0.0466 Intrinsic Value-0.105 Volume1,605 Vega0.0032 Time Value0.335 Open Interest4,322 Rho0.0003 Delta / Theta-9.7701 NVAX Put 9.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: -35.59% SymbolNVAX\|20251017\|9.00P Delta-0.5348 Imp Vol1.0005 Bid0.32 Gamma0.4933 Theoretical0.38 Ask0.38 Theta-0.0529 Intrinsic Value0.105 Volume15 Vega0.0032 Time Value0.275 Open Interest1,760 Rho-0.0004 Delta / Theta10.1086
0.1	11.11%	0.09	0.1	491	9.50	0.89	0%	0.68	0.76	0
NVAX Call 9.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 11.11% SymbolNVAX\|20251017\|9.50C Delta0.2338 Imp Vol0.9468 Bid0.09 Gamma0.4016 Theoretical0.1 Ask0.1 Theta-0.0392 Intrinsic Value-0.605 Volume491 Vega0.0025 Time Value0.705 Open Interest714 Rho0.0002 Delta / Theta-5.9652 NVAX Put 9.50 Exp: Oct 17, 2025 Last: 0.89 Chg.: 0% SymbolNVAX\|20251017\|9.50P Delta-0.7539 Imp Vol0.9977 Bid0.68 Gamma0.3927 Theoretical0.72 Ask0.76 Theta-0.0416 Intrinsic Value0.605 Volume0 Vega0.0025 Time Value0.285 Open Interest39 Rho-0.0005 Delta / Theta18.1403
0.05	66.67%	0.05	0.07	2,284	10.00	1.19	-11.19%	1.12	1.29	39
NVAX Call 10.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 66.67% SymbolNVAX\|20251017\|10.00C Delta0.1224 Imp Vol1.0682 Bid0.05 Gamma0.2356 Theoretical0.05 Ask0.07 Theta-0.0292 Intrinsic Value-1.105 Volume2,284 Vega0.0016 Time Value1.155 Open Interest12,957 Rho0.0001 Delta / Theta-4.1882 NVAX Put 10.00 Exp: Oct 17, 2025 Last: 1.19 Chg.: -11.19% SymbolNVAX\|20251017\|10.00P Delta-0.8371 Imp Vol1.2482 Bid1.12 Gamma0.2453 Theoretical1.19 Ask1.29 Theta-0.0405 Intrinsic Value1.105 Volume39 Vega0.002 Time Value0.085 Open Interest3,442 Rho-0.0005 Delta / Theta20.6548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,439.5	+371.8	+0.81%
US 500	6,671.4	+16.7	+0.25%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,231.88	-156.05	-0.64%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.40	-0.92	-1.45%
Crude Oil WTI	58.71	-0.78	-1.31%
Gold	4,165.81	+32.81	+0.79%
Silver	50.650	+0.221	+0.44%
Copper	5.0147	-0.1293	-2.51%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5740	-0.0190	-0.41%
Germany 10Y	2.5980	-0.0080	-0.31%
U.S. 10Y	4.020	-0.037	-0.91%
U.S. 5Y	3.597	-0.050	-1.37%
U.S. 2Y	3.474	-0.048	-1.36%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
NVAX	8.894	+0.274	+3.17%
ECBE	9.41	0.00	0.00%
Fidelity Funds - .	17.550	-0.020	-0.11%
Edmond de Rothsch.	150.850	-0.040	-0.03%
EMN	60.91	+0.85	+1.41%
Raiffeisen Gold	22,100.710	+1711.500	+8.39%
BlackRock Global .	122.010	-0.150	-0.12%
GECO	23.79	-0.16	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M