Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVV1	TradeGate	EUR	Delayed
NVV1	Frankfurt	EUR	Delayed
NVAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.400 -0.150 -1.99%

03/09 - Closed. Currency in USD

Pre Market

7.420

+0.020

+0.270%

11:47:44 - Real-time Data

Type: Equity

Market: United States

Volume: 3,979,611
Bid/Ask: 0.000 / 0.000
Day's Range: 7.385 - 7.708

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.66	0%	4.9	5.95	0	2.00	0.05	0%	0	0.01	0
NVAX Call 2.00 Exp: Sep 05, 2025 Last: 5.66 Chg.: 0% SymbolNVAX\|20250905\|2.00C Delta1 Imp Vol0.0001 Bid4.9 Gamma0 Theoretical5.43 Ask5.95 Theta-0.0002 Intrinsic Value5.395 Volume0 Vega0 Time Value0.265 Open Interest32 Rho0.0001 Delta / Theta-4,219.4093 NVAX Put 2.00 Exp: Sep 05, 2025 Last: 0.05 Chg.: 0% SymbolNVAX\|20250905\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-5.395 Volume0 Vega0 Time Value5.445 Open Interest1 Rho0 Delta / Theta0
5.06	0%	3	7.05	0	2.50	0.03	0%	0	0.05	0
NVAX Call 2.50 Exp: Sep 05, 2025 Last: 5.06 Chg.: 0% SymbolNVAX\|20250905\|2.50C Delta0.9676 Imp Vol9.9631 Bid3 Gamma0.0132 Theoretical5.03 Ask7.05 Theta-0.0997 Intrinsic Value4.895 Volume0 Vega0.0004 Time Value0.165 Open Interest30 Rho0.0001 Delta / Theta-9.7056 NVAX Put 2.50 Exp: Sep 05, 2025 Last: 0.03 Chg.: 0% SymbolNVAX\|20250905\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.895 Volume0 Vega0 Time Value4.925 Open Interest1 Rho0 Delta / Theta0
4.76	0%	2.56	6.55	0	3.00	0.03	0%	0	0.05	0
NVAX Call 3.00 Exp: Sep 05, 2025 Last: 4.76 Chg.: 0% SymbolNVAX\|20250905\|3.00C Delta0.9544 Imp Vol9.051 Bid2.56 Gamma0.0192 Theoretical4.56 Ask6.55 Theta-0.1195 Intrinsic Value4.395 Volume0 Vega0.0005 Time Value0.365 Open Interest8 Rho0.0001 Delta / Theta-7.9854 NVAX Put 3.00 Exp: Sep 05, 2025 Last: 0.03 Chg.: 0% SymbolNVAX\|20250905\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.395 Volume0 Vega0 Time Value4.425 Open Interest1 Rho0 Delta / Theta0
					7.395	Price @ Sep 03, 2025 20:21 GMT
0.13	-45.83%	0.12	0.15	169	7.50	0.2	11.11%	0.2	0.25	79
NVAX Call 7.50 Exp: Sep 05, 2025 Last: 0.13 Chg.: -45.83% SymbolNVAX\|20250905\|7.50C Delta0.4447 Imp Vol0.7323 Bid0.12 Gamma0.9811 Theoretical0.13 Ask0.15 Theta-0.0402 Intrinsic Value-0.105 Volume169 Vega0.0022 Time Value0.235 Open Interest669 Rho0.0002 Delta / Theta-11.0732 NVAX Put 7.50 Exp: Sep 05, 2025 Last: 0.2 Chg.: 11.11% SymbolNVAX\|20250905\|7.50P Delta-0.5972 Imp Vol0.6615 Bid0.2 Gamma1.0694 Theoretical0.2 Ask0.25 Theta-0.0346 Intrinsic Value0.105 Volume79 Vega0.0021 Time Value0.095 Open Interest1,794 Rho-0.0002 Delta / Theta17.2652
0.04	-50%	0.03	0.06	1,558	8.00	0.62	10.71%	0.58	0.74	16
NVAX Call 8.00 Exp: Sep 05, 2025 Last: 0.04 Chg.: -50% SymbolNVAX\|20250905\|8.00C Delta0.1492 Imp Vol0.9761 Bid0.03 Gamma0.4346 Theoretical0.04 Ask0.06 Theta-0.0312 Intrinsic Value-0.605 Volume1,558 Vega0.0013 Time Value0.645 Open Interest3,484 Rho0.0001 Delta / Theta-4.7853 NVAX Put 8.00 Exp: Sep 05, 2025 Last: 0.62 Chg.: 10.71% SymbolNVAX\|20250905\|8.00P Delta-0.823 Imp Vol1.0317 Bid0.58 Gamma0.4585 Theoretical0.62 Ask0.74 Theta-0.0362 Intrinsic Value0.605 Volume16 Vega0.0014 Time Value0.015 Open Interest117 Rho-0.0003 Delta / Theta22.7363
0.02	-50%	0.02	0.04	160	8.50	1.05	0%	0.71	1.41	0
NVAX Call 8.50 Exp: Sep 05, 2025 Last: 0.02 Chg.: -50% SymbolNVAX\|20250905\|8.50C Delta0.0709 Imp Vol1.1974 Bid0.02 Gamma0.2057 Theoretical0.02 Ask0.04 Theta-0.0224 Intrinsic Value-1.105 Volume160 Vega0.0007 Time Value1.125 Open Interest1,028 Rho0 Delta / Theta-3.1663 NVAX Put 8.50 Exp: Sep 05, 2025 Last: 1.05 Chg.: 0% SymbolNVAX\|20250905\|8.50P Delta-1 Imp Vol0.0001 Bid0.71 Gamma0 Theoretical1.07 Ask1.41 Theta0 Intrinsic Value1.105 Volume0 Vega0 Time Value-0.055 Open Interest66 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,057.52	+12.04	+0.24%
NSE All Share	138,548.45	+391.31	+0.28%
US 30	45,240.0	-30.9	-0.07%
US 500	6,457.6	+9.3	+0.14%
FTSE 100	9,196.25	+18.26	+0.20%
DAX	23,773.14	+172.61	+0.73%
South Africa Top 40	93,325.56	-865.32	-0.92%

Brent Oil	67.05	-0.55	-0.81%
Crude Oil WTI	63.46	-0.51	-0.80%
Gold	3,604.45	-31.05	-0.85%
Silver	41.598	-0.463	-1.10%
Copper	4.5600	-0.0700	-1.51%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.006	+0.000	+0.00%
Nigeria 2Y	17.559	+0.000	+0.00%
U.K. 10Y	4.7230	-0.0270	-0.57%
Germany 10Y	2.7133	-0.0267	-0.97%
U.S. 10Y	4.192	-0.019	-0.45%
U.S. 5Y	3.668	-0.017	-0.46%
U.S. 2Y	3.600	-0.012	-0.33%

Fidelitybk	21.100	+0.050	+0.24%
Zenith Bank	64.60	+0.35	+0.54%
UBA	46.50	+0.75	+1.64%
First HoldCo	32.35	+0.25	+0.78%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	493.50	-26.70	-5.13%

Recent Quotes

Name	Price	Chg.	Chg. %
NVAX	7.400	-0.150	-1.99%
Ibercaja Conserva.	6.75	0.00	0%
Nordea 1 Renmin.	20.720	-0.004	-0.02%
SunAmerica Focuse.	31.86	-0.19	-0.59%
LMST	23.42	0.00	0.00%
F&C Institutional.	2.92	0.00	0.00%
VERDE AM ICATU PR.	2.300	0.000	0.02%
APTA	0.99	-0.14	-12.39%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	64.45	+0.31%	8.73M
Ellah Lakes	12.67	+7.37%	7.35M
Access Holdings	26.00	+1.56%	5.49M
Fidelitybk	21.100	+0.24%	4.58M
UBA	46.50	+1.64%	4.51M
Nascon	89.40	-0.67%	2.02M
MTN Nigeria	399.90	-8.07%	816.36K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	1.76K
Airtel Africa	2,541.50	+10.00%	0.35K
Veritas Kapital	1.98	+10.00%	3.03M
Daarcomm	0.99	+10.00%	3.46M
Mansard Ins	15.820	+9.94%	487.45K
Transexpr	2.36	+9.77%	20.00
John Holt PLC	7.45	+9.56%	41.56K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.56K
Betaglas	437.40	-10.00%	45.60K
Multverse	10.35	-10.00%	44.67K
Union Dicon Salt	10.80	-10.00%	38.35K
Okomu Oil Palm	918.00	-10.00%	24.11K
Tripple Gee and Co	5.04	-10.00%	4.39K
Total Nig	576.00	-10.00%	6.10K