Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVV1	TradeGate	EUR	Delayed
NVV1	Frankfurt	EUR	Delayed
NVAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.850 +0.370 +4.36%

13/08 - Closed. Currency in USD

Pre Market

8.860

+0.010

+0.113%

10:53:36 - Real-time Data

Type: Equity

Market: United States

Volume: 7,235,117
Bid/Ask: 0.000 / 0.000
Day's Range: 8.460 - 9.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.78	0%	7.2	8.35	307	1.00	0	0%	0	0.01	0
NVAX Call 1.00 Exp: Aug 15, 2025 Last: 7.78 Chg.: 0% SymbolNVAX\|20250815\|1.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.35 Theta0 Intrinsic Value7.84 Volume307 Vega0 Time Value-0.06 Open Interest1 Rho0 Delta / Theta0 NVAX Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVAX\|20250815\|1.00P Delta-0.0017 Imp Vol11.8651 Bid0 Gamma0.0007 Theoretical0 Ask0.01 Theta-0.0107 Intrinsic Value-7.84 Volume0 Vega0 Time Value7.84 Open Interest0 Rho0 Delta / Theta0.1587
7.37	0%	6.8	7.95	307	1.50	0	0%	0	0.23	0
NVAX Call 1.50 Exp: Aug 15, 2025 Last: 7.37 Chg.: 0% SymbolNVAX\|20250815\|1.50C Delta0.9939 Imp Vol11.5159 Bid6.8 Gamma0.0023 Theoretical7.37 Ask7.95 Theta-0.0325 Intrinsic Value7.34 Volume307 Vega0.0001 Time Value0.03 Open Interest10 Rho0.0001 Delta / Theta-30.548 NVAX Put 1.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVAX\|20250815\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value-7.34 Volume0 Vega0 Time Value7.34 Open Interest0 Rho0 Delta / Theta0
5.94	0%	6.3	7.55	0	2.00	0	0%	0	0.3	0
NVAX Call 2.00 Exp: Aug 15, 2025 Last: 5.94 Chg.: 0% SymbolNVAX\|20250815\|2.00C Delta0.9957 Imp Vol8.7657 Bid6.3 Gamma0.0022 Theoretical6.93 Ask7.55 Theta-0.0185 Intrinsic Value6.84 Volume0 Vega0.0001 Time Value-0.9 Open Interest3 Rho0.0001 Delta / Theta-53.8218 NVAX Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVAX\|20250815\|2.00P Delta-0.0266 Imp Vol14.4353 Bid0 Gamma0.0065 Theoretical0.15 Ask0.3 Theta-0.1466 Intrinsic Value-6.84 Volume0 Vega0.0004 Time Value6.84 Open Interest0 Rho0 Delta / Theta0.1815
					8.84	Price @ Aug 13, 2025 20:47 GMT
0.18	100%	0.17	0.22	1,543	9.00	0.25	-67.11%	0	0.31	326
NVAX Call 9.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: 100% SymbolNVAX\|20250815\|9.00C Delta0.4521 Imp Vol0.828 Bid0.17 Gamma0.725 Theoretical0.18 Ask0.22 Theta-0.0546 Intrinsic Value-0.16 Volume1,543 Vega0.0026 Time Value0.34 Open Interest2,720 Rho0.0002 Delta / Theta-8.2871 NVAX Put 9.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -67.11% SymbolNVAX\|20250815\|9.00P Delta-0.5528 Imp Vol0.7781 Bid0 Gamma0.7708 Theoretical0.25 Ask0.31 Theta-0.0502 Intrinsic Value0.16 Volume326 Vega0.0026 Time Value0.09 Open Interest134 Rho-0.0002 Delta / Theta11.0066
0.06	50%	0.06	0.08	1,593	9.50	0.63	0%	0.4	0.86	4
NVAX Call 9.50 Exp: Aug 15, 2025 Last: 0.06 Chg.: 50% SymbolNVAX\|20250815\|9.50C Delta0.177 Imp Vol0.9905 Bid0.06 Gamma0.4001 Theoretical0.06 Ask0.08 Theta-0.0423 Intrinsic Value-0.66 Volume1,593 Vega0.0017 Time Value0.72 Open Interest1,866 Rho0.0001 Delta / Theta-4.1846 NVAX Put 9.50 Exp: Aug 15, 2025 Last: 0.63 Chg.: 0% SymbolNVAX\|20250815\|9.50P Delta-0.8374 Imp Vol0.8452 Bid0.4 Gamma0.4422 Theoretical0.63 Ask0.86 Theta-0.0335 Intrinsic Value0.66 Volume4 Vega0.0016 Time Value-0.03 Open Interest3 Rho-0.0003 Delta / Theta24.9674
0.03	0%	0.02	0.03	978	10.00	1.14	-32.94%	0.62	1.52	8
NVAX Call 10.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolNVAX\|20250815\|10.00C Delta0.0874 Imp Vol1.1763 Bid0.02 Gamma0.2062 Theoretical0.03 Ask0.03 Theta-0.0307 Intrinsic Value-1.16 Volume978 Vega0.001 Time Value1.19 Open Interest3,365 Rho0 Delta / Theta-2.8471 NVAX Put 10.00 Exp: Aug 15, 2025 Last: 1.14 Chg.: -32.94% SymbolNVAX\|20250815\|10.00P Delta-0.8669 Imp Vol1.336 Bid0.62 Gamma0.2445 Theoretical1.14 Ask1.52 Theta-0.0466 Intrinsic Value1.16 Volume8 Vega0.0014 Time Value-0.02 Open Interest14 Rho-0.0004 Delta / Theta18.6056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.26	+1.12	+0.02%
NSE All Share	145,682.49	-182.29	-0.12%
US 30	44,930.7	+8.4	+0.02%
US 500	6,463.2	-3.4	-0.05%
FTSE 100	9,164.10	-1.13	-0.01%
DAX	24,316.19	+126.28	+0.52%
South Africa Top 40	94,462.95	-383.95	-0.40%

Brent Oil	65.83	+0.20	+0.30%
Crude Oil WTI	62.85	+0.20	+0.32%
Gold	3,401.60	-6.70	-0.20%
Silver	38.350	-0.252	-0.65%
Copper	4.4860	-0.0115	-0.26%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5800	-0.0090	-0.20%
Germany 10Y	2.6646	-0.0154	-0.57%
U.S. 10Y	4.211	-0.027	-0.64%
U.S. 5Y	3.744	-0.028	-0.74%
U.S. 2Y	3.670	-0.017	-0.46%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	72.55	0.00	0.00%
UBA	48.40	+0.35	+0.73%
First HoldCo	32.95	+0.15	+0.46%
Guaranty Trust Holding	97.50	-0.20	-0.20%
Sterling Bank	7.800	-0.290	-3.58%
Dangote Cement	525.00	-52.00	-9.01%

Recent Quotes

Name	Price	Chg.	Chg. %
NVAX	8.850	+0.370	+4.36%
Sanlam Multi Mana.	35.661	+0.241	+0.68%
BRADESCO FUNDO DE.	12.114	+0.005	+0.04%
Psagot Tel Bond 2.	353.7	0.0	0.00%
PALC	8,945	+0	+0.00%
ORMA	190.000	-7.000	-3.55%
Nordea 1 North .	272.862	+1.991	+0.73%
AZ Fidelity Arizo.	16.130	+0.030	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.49	+2.05%	212.11M
Linkassure	2.49	-8.46%	148.81M
Aiico	4.19	-9.89%	148.72M
Mutual Benefits Assurance	4.23	+9.02%	104.12M
Nigerian Breweries	70.50	-1.40%	25.21M
Ellah Lakes	19.42	+9.97%	18.32M
Access Holdings	27.80	+0.72%	13.91M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	121.00
SCOA Nigeria	6.050	+10.00%	20.23K
Redstarex	12.65	+10.00%	21.30K
Skye Shelter Fund	274.15	+9.99%	37.19K
Ellah Lakes	19.42	+9.97%	18.32M
FTN Cocoa Processors PLC	7.62	+9.96%	19.87M
Mecure Industries	21.00	+9.95%	45.13K

Name	Last	Chg. %	Vol.
Juli	8.10	-10.00%	107.05K
Sovereign Trust Insurance Plc	3.24	-10.00%	56.18M
BUA Foods	529.20	-10.00%	25.56K
Geregu Power	1,027.40	-10.00%	4.92K
Lasaco Assurance PLC	4.50	-10.00%	33.51M
Guinness Nigeria	140.20	-9.98%	167.46K
Conoil	211.10	-9.98%	10.58K