Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVV1	TradeGate	EUR	Delayed
NVV1	Frankfurt	EUR	Delayed
NVAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.700 +0.280 +3.33%

13/02 - Closed. Currency in USD

After Hours

8.700

0.000

0.000%

1:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,218,881
Bid/Ask: 0.000 / 0.000
Day's Range: 8.483 - 8.910

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.69	-1.66%	7.4	8	7	1.00	0	0%	0	0.01	0
NVAX Call 1.00 Exp: Feb 20, 2026 Last: 7.69 Chg.: -1.66% SymbolNVAX\|20260220\|1.00C Delta0.9984 Imp Vol6.1789 Bid7.4 Gamma0.0007 Theoretical7.7 Ask8 Theta-0.0028 Intrinsic Value7.7 Volume7 Vega0.0001 Time Value-0.01 Open Interest3 Rho0.0002 Delta / Theta-358.3776 NVAX Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20260220\|1.00P Delta-0.003 Imp Vol6.8582 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-7.7 Volume0 Vega0.0001 Time Value7.7 Open Interest0 Rho0 Delta / Theta0.5552
0	0%	6.4	6.95	0	2.00	0.05	0%	0	0.75	0
NVAX Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20260220\|2.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask6.95 Theta0 Intrinsic Value6.7 Volume0 Vega0 Time Value-6.7 Open Interest0 Rho0 Delta / Theta0 NVAX Put 2.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNVAX\|20260220\|2.00P Delta-0.0426 Imp Vol13.5295 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.1054 Intrinsic Value-6.7 Volume0 Vega0.0011 Time Value6.75 Open Interest1 Rho-0.0002 Delta / Theta0.404
6.21	-1.43%	5.9	6.45	1	2.50	0	0%	0	0.75	0
NVAX Call 2.50 Exp: Feb 20, 2026 Last: 6.21 Chg.: -1.43% SymbolNVAX\|20260220\|2.50C Delta0.9932 Imp Vol4.1261 Bid5.9 Gamma0.0038 Theoretical6.21 Ask6.45 Theta-0.007 Intrinsic Value6.2 Volume1 Vega0.0002 Time Value0.01 Open Interest1 Rho0.0005 Delta / Theta-142.3547 NVAX Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20260220\|2.50P Delta-0.0571 Imp Vol11.3864 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.1122 Intrinsic Value-6.2 Volume0 Vega0.0014 Time Value6.2 Open Interest0 Rho-0.0002 Delta / Theta0.5094
					8.7	Price @ Feb 13, 2026 21:22 GMT
0.18	-10%	0.08	0.27	928	9.00	0.55	-26.67%	0.53	0.7	27
NVAX Call 9.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -10% SymbolNVAX\|20260220\|9.00C Delta0.3661 Imp Vol0.6741 Bid0.08 Gamma0.5004 Theoretical0.18 Ask0.27 Theta-0.0239 Intrinsic Value-0.3 Volume928 Vega0.0042 Time Value0.48 Open Interest4,061 Rho0.0005 Delta / Theta-15.3341 NVAX Put 9.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -26.67% SymbolNVAX\|20260220\|9.00P Delta-0.6025 Imp Vol0.7815 Bid0.53 Gamma0.4106 Theoretical0.55 Ask0.7 Theta-0.0254 Intrinsic Value0.3 Volume27 Vega0.0046 Time Value0.25 Open Interest165 Rho-0.0009 Delta / Theta23.6926
0.13	18.18%	0.1	0.18	210	9.50	0.98	0%	0.75	1.05	0
NVAX Call 9.50 Exp: Feb 20, 2026 Last: 0.13 Chg.: 18.18% SymbolNVAX\|20260220\|9.50C Delta0.2374 Imp Vol0.8835 Bid0.1 Gamma0.3136 Theoretical0.13 Ask0.18 Theta-0.0256 Intrinsic Value-0.8 Volume210 Vega0.0034 Time Value0.93 Open Interest856 Rho0.0003 Delta / Theta-9.2837 NVAX Put 9.50 Exp: Feb 20, 2026 Last: 0.98 Chg.: 0% SymbolNVAX\|20260220\|9.50P Delta-0.7917 Imp Vol0.7387 Bid0.75 Gamma0.324 Theoretical0.9 Ask1.05 Theta-0.0176 Intrinsic Value0.8 Volume0 Vega0.0035 Time Value0.18 Open Interest91 Rho-0.0011 Delta / Theta44.9402
0.07	-12.5%	0.06	0.09	113	10.00	1.43	0%	1.13	1.72	4
NVAX Call 10.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -12.5% SymbolNVAX\|20260220\|10.00C Delta0.138 Imp Vol0.8738 Bid0.06 Gamma0.2094 Theoretical0.07 Ask0.09 Theta-0.0167 Intrinsic Value-1.3 Volume113 Vega0.0027 Time Value1.37 Open Interest3,673 Rho0.0002 Delta / Theta-8.274 NVAX Put 10.00 Exp: Feb 20, 2026 Last: 1.43 Chg.: 0% SymbolNVAX\|20260220\|10.00P Delta-0.8059 Imp Vol1.0757 Bid1.13 Gamma0.213 Theoretical1.43 Ask1.72 Theta-0.0248 Intrinsic Value1.3 Volume4 Vega0.0033 Time Value0.13 Open Interest309 Rho-0.0012 Delta / Theta32.5239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+0.00	+0.00%
NSE All Share	182,313.08	+0.00	+0.00%
US 30	49,735.3	+234.4	+0.47%
US 500	6,867.0	+30.8	+0.45%
FTSE 100	10,464.88	+18.53	+0.18%
DAX	24,930.20	+26.81	+0.11%
South Africa Top 40	113,317.44	+759.34	+0.67%

Brent Oil	67.57	-0.18	-0.27%
Crude Oil WTI	62.58	-0.17	-0.27%
Gold	5,030.75	-15.55	-0.31%
Silver	76.985	-0.979	-1.26%
Copper	5.7745	-0.0285	-0.49%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.000	+0.00%
Nigeria 2Y	16.046	+0.000	+0.00%
U.K. 10Y	4.4090	-0.0100	-0.23%
Germany 10Y	2.7564	-0.0006	-0.02%
U.S. 10Y	4.050	-0.002	-0.05%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	0.000	0.00%
Zenith Bank	81.80	+0.40	+0.49%
UBA	48.80	+0.50	+1.04%
First HoldCo	48.70	+0.55	+1.14%
Guaranty Trust Holding	114.00	+2.00	+1.79%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	744.30	+18.00	+2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
NVAX	8.700	+0.280	+3.33%
YELP	20.98	-1.85	-8.10%
OTH	8.70	0.00	0.00%
WisdomTree Effici.	70.00	+1.31	+1.91%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	44.00	+10.00%	6.47M
Nigerian Breweries	84.00	+7.69%	4.82M
Access Holdings	25.30	+2.02%	2.52M
Skyway Aviation Handling Company	133.90	-0.81%	360.77K
MTN Nigeria	770.00	+8.62%	348.70K
BUA Cement	195.00	+1.56%	263.63K
Seplat Petroleum	9,230.00	+9.88%	8.84K

Name	Last	Chg. %	Vol.
Oando Plc	44.00	+10.00%	6.47M
Airtel Africa	2,497.00	+10.00%	0.18K
Japaul Gold Ventures	2.76	+9.96%	13.15M
Seplat Petroleum	9,230.00	+9.88%	8.84K
Meyer	22.95	+9.81%	40.58K
UH REIT	76.00	+9.75%	17.58K
Infinity Trust Mortgage Bank	10.85	+9.60%	1.00K

Name	Last	Chg. %	Vol.
Mecure Industries	93.60	-10.00%	2.31K
Total Nig	576.00	-10.00%	296.00
Geregu Power	1,027.40	-10.00%	0.18K
Eunisell Interlinked	129.600	-9.97%	5.81K
Transcorp Power	276.30	-9.97%	0.55K
Conoil	159.80	-5.44%	2.51K
Skyway Aviation Handling Company	133.90	-0.81%	360.77K