Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.190 -0.030 -0.29%

08/09 - Closed. Currency in USD

After Hours

10.210

+0.020

+0.20%

07:14:25 - Real-time Data

Type: Equity

Market: United States

Volume: 4,230,871
Bid/Ask: 0.000 / 0.000
Day's Range: 9.750 - 10.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.13	-1.52%	7.1	7.25	29	3.00	0.09	0%	0	0.1	0
NVAX Call 3.00 Exp: Sep 11, 2026 Last: 7.13 Chg.: -1.52% SymbolNVAX\|20260911\|3.00C Delta0.989 Imp Vol6.7804 Bid7.1 Gamma0.0046 Theoretical7.18 Ask7.25 Theta-0.0304 Intrinsic Value7.19 Volume29 Vega0.0003 Time Value-0.06 Open Interest44 Rho0.0002 Delta / Theta-32.4981 NVAX Put 3.00 Exp: Sep 11, 2026 Last: 0.09 Chg.: 0% SymbolNVAX\|20260911\|3.00P Delta-0.016 Imp Vol7.4387 Bid0 Gamma0.0059 Theoretical0.05 Ask0.1 Theta-0.0457 Intrinsic Value-7.19 Volume0 Vega0.0004 Time Value7.28 Open Interest12 Rho0 Delta / Theta0.3506
6.7	-5.77%	6.6	6.75	36	3.50	0.14	0%	0	0.1	0
NVAX Call 3.50 Exp: Sep 11, 2026 Last: 6.7 Chg.: -5.77% SymbolNVAX\|20260911\|3.50C Delta0.9874 Imp Vol5.9651 Bid6.6 Gamma0.0059 Theoretical6.68 Ask6.75 Theta-0.0301 Intrinsic Value6.69 Volume36 Vega0.0003 Time Value0.01 Open Interest13 Rho0.0003 Delta / Theta-32.7979 NVAX Put 3.50 Exp: Sep 11, 2026 Last: 0.14 Chg.: 0% SymbolNVAX\|20260911\|3.50P Delta-0.0184 Imp Vol6.555 Bid0 Gamma0.0075 Theoretical0.05 Ask0.1 Theta-0.0453 Intrinsic Value-6.69 Volume0 Vega0.0004 Time Value6.83 Open Interest5 Rho0 Delta / Theta0.406
6.28	0%	6.1	6.25	14	4.00	0.15	0%	0	0.05	0
NVAX Call 4.00 Exp: Sep 11, 2026 Last: 6.28 Chg.: 0% SymbolNVAX\|20260911\|4.00C Delta0.9857 Imp Vol5.2641 Bid6.1 Gamma0.0075 Theoretical6.18 Ask6.25 Theta-0.0297 Intrinsic Value6.19 Volume14 Vega0.0003 Time Value0.09 Open Interest9 Rho0.0003 Delta / Theta-33.1957 NVAX Put 4.00 Exp: Sep 11, 2026 Last: 0.15 Chg.: 0% SymbolNVAX\|20260911\|4.00P Delta-0.0129 Imp Vol5.1451 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0262 Intrinsic Value-6.19 Volume0 Vega0.0003 Time Value6.34 Open Interest2 Rho0 Delta / Theta0.4921
					10.19	Price @ Sep 08, 2026 20:22 GMT
0.26	-16.13%	0.21	0.25	2,543	10.50	0.48	-23.81%	0.32	0.7	56
NVAX Call 10.50 Exp: Sep 11, 2026 Last: 0.26 Chg.: -16.13% SymbolNVAX\|20260911\|10.50C Delta0.3734 Imp Vol1.0193 Bid0.21 Gamma0.404 Theoretical0.23 Ask0.25 Theta-0.0595 Intrinsic Value-0.31 Volume2,543 Vega0.0035 Time Value0.57 Open Interest1,091 Rho0.0003 Delta / Theta-6.2735 NVAX Put 10.50 Exp: Sep 11, 2026 Last: 0.48 Chg.: -23.81% SymbolNVAX\|20260911\|10.50P Delta-0.6664 Imp Vol0.8084 Bid0.32 Gamma0.4898 Theoretical0.51 Ask0.7 Theta-0.0445 Intrinsic Value0.31 Volume56 Vega0.0033 Time Value0.17 Open Interest4 Rho-0.0005 Delta / Theta14.9885
0.12	-25%	0.11	0.13	206	11.00	0.97	3.19%	0.68	1.22	1
NVAX Call 11.00 Exp: Sep 11, 2026 Last: 0.12 Chg.: -25% SymbolNVAX\|20260911\|11.00C Delta0.22 Imp Vol1.083 Bid0.11 Gamma0.2973 Theoretical0.12 Ask0.13 Theta-0.0494 Intrinsic Value-0.81 Volume206 Vega0.0027 Time Value0.93 Open Interest2,379 Rho0.0002 Delta / Theta-4.457 NVAX Put 11.00 Exp: Sep 11, 2026 Last: 0.97 Chg.: 3.19% SymbolNVAX\|20260911\|11.00P Delta-0.8015 Imp Vol0.999 Bid0.68 Gamma0.304 Theoretical0.95 Ask1.22 Theta-0.042 Intrinsic Value0.81 Volume1 Vega0.0026 Time Value0.16 Open Interest87 Rho-0.0006 Delta / Theta19.1016
0.06	-40%	0.06	0.07	67	11.50	0	0%	1.2	1.51	0
NVAX Call 11.50 Exp: Sep 11, 2026 Last: 0.06 Chg.: -40% SymbolNVAX\|20260911\|11.50C Delta0.1277 Imp Vol1.1596 Bid0.06 Gamma0.1959 Theoretical0.07 Ask0.07 Theta-0.0373 Intrinsic Value-1.31 Volume67 Vega0.0019 Time Value1.37 Open Interest361 Rho0.0001 Delta / Theta-3.4272 NVAX Put 11.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20260911\|11.50P Delta-0.9736 Imp Vol0.7118 Bid1.2 Gamma0.0954 Theoretical1.36 Ask1.51 Theta-0.0061 Intrinsic Value1.31 Volume0 Vega0.0006 Time Value-1.31 Open Interest0 Rho-0.0004 Delta / Theta159.8176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,814.8	+27.3	+0.05%
US 500	7,685.9	+12.3	+0.16%
FTSE 100	10,811.66	-10.47	-0.10%
DAX	26,007.63	+1.10	+0.00%
South Africa Top 40	110,035.41	+428.91	+0.39%

Brent Oil	99.23	+1.31	+1.34%
Crude Oil WTI	94.11	+1.08	+1.16%
Gold	4,445.46	+6.46	+0.15%
Silver	67.361	+0.361	+0.54%
Copper	6.7900	+0.0140	+0.21%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	-0.274	-1.60%
Nigeria 2Y	16.601	-0.399	-2.35%
U.K. 10Y	5.1778	-0.0024	-0.05%
Germany 10Y	3.3736	+0.0162	+0.48%
U.S. 10Y	4.793	-0.011	-0.23%
U.S. 5Y	4.568	-0.005	-0.11%
U.S. 2Y	4.400	+0.002	+0.05%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	10.190	-0.030	-0.29%
	IPAR	113.01	-3.68	-3.15%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
Zenith Bank	122.00	-3.94%	19.10M
Guaranty Trust Holding	129.70	-1.52%	19.04M
First HoldCo	136.00	-9.30%	8.81M
Lafarge Africa	340.80	-1.22%	7.62M
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M