Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed
NVAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.640 -0.200 -2.55%

24/07 - Closed. Currency in USD

After Hours

7.690

+0.050

+0.654%

0:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 11,085,776
Bid/Ask: 0.000 / 0.000
Day's Range: 7.555 - 8.455

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.82	0%	4.85	8.2	0	1.50	0.08	0%	0	1.27	0
NVAX Call 1.50 Exp: Jul 25, 2025 Last: 6.82 Chg.: 0% SymbolNVAX\|20250725\|1.50C Delta0 Imp Vol0 Bid4.85 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.14 Volume0 Vega0 Time Value0.68 Open Interest34 Rho0 Delta / Theta0 NVAX Put 1.50 Exp: Jul 25, 2025 Last: 0.08 Chg.: 0% SymbolNVAX\|20250725\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value-6.14 Volume0 Vega0 Time Value6.22 Open Interest1 Rho0 Delta / Theta0
6	0%	4.35	7.7	0	2.00	0.01	0%	0	1.27	1
NVAX Call 2.00 Exp: Jul 25, 2025 Last: 6 Chg.: 0% SymbolNVAX\|20250725\|2.00C Delta0 Imp Vol0 Bid4.35 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value5.64 Volume0 Vega0 Time Value0.36 Open Interest13 Rho0 Delta / Theta0 NVAX Put 2.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolNVAX\|20250725\|2.00P Delta-0.0056 Imp Vol11.4554 Bid0 Gamma0.0035 Theoretical0.01 Ask1.27 Theta-0.0368 Intrinsic Value-5.64 Volume1 Vega0.0001 Time Value5.65 Open Interest2 Rho0 Delta / Theta0.1529
6.02	0%	3.85	6.4	0	2.50	0	0%	0	1.27	0
NVAX Call 2.50 Exp: Jul 25, 2025 Last: 6.02 Chg.: 0% SymbolNVAX\|20250725\|2.50C Delta0 Imp Vol0 Bid3.85 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.14 Volume0 Vega0 Time Value0.88 Open Interest74 Rho0 Delta / Theta0 NVAX Put 2.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNVAX\|20250725\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value-5.14 Volume0 Vega0 Time Value5.14 Open Interest0 Rho0 Delta / Theta0
					7.64	Price @ Jul 24, 2025 20:47 GMT
0.06	-81.82%	0.06	0.09	9,393	8.00	0.42	-19.23%	0.4	0.45	1,054
NVAX Call 8.00 Exp: Jul 25, 2025 Last: 0.06 Chg.: -81.82% SymbolNVAX\|20250725\|8.00C Delta0.2312 Imp Vol1.1473 Bid0.06 Gamma0.6638 Theoretical0.06 Ask0.09 Theta-0.0701 Intrinsic Value-0.36 Volume9,393 Vega0.0012 Time Value0.42 Open Interest8,613 Rho0 Delta / Theta-3.3002 NVAX Put 8.00 Exp: Jul 25, 2025 Last: 0.42 Chg.: -19.23% SymbolNVAX\|20250725\|8.00P Delta-0.7676 Imp Vol1.154 Bid0.4 Gamma0.6624 Theoretical0.42 Ask0.45 Theta-0.0698 Intrinsic Value0.36 Volume1,054 Vega0.0012 Time Value0.06 Open Interest342 Rho-0.0001 Delta / Theta10.9898
0.02	-90.91%	0.01	0.03	5,848	8.50	0.9	4.65%	0.85	0.92	5
NVAX Call 8.50 Exp: Jul 25, 2025 Last: 0.02 Chg.: -90.91% SymbolNVAX\|20250725\|8.50C Delta0.0803 Imp Vol1.4136 Bid0.01 Gamma0.2637 Theoretical0.02 Ask0.03 Theta-0.0422 Intrinsic Value-0.86 Volume5,848 Vega0.0006 Time Value0.88 Open Interest1,416 Rho0 Delta / Theta-1.9022 NVAX Put 8.50 Exp: Jul 25, 2025 Last: 0.9 Chg.: 4.65% SymbolNVAX\|20250725\|8.50P Delta-0.875 Imp Vol1.7049 Bid0.85 Gamma0.3022 Theoretical0.9 Ask0.92 Theta-0.0695 Intrinsic Value0.86 Volume5 Vega0.0008 Time Value0.04 Open Interest4 Rho-0.0002 Delta / Theta12.5993
0.02	-85.71%	0.01	0.02	3,263	9.00	0	0%	1.32	1.41	0
NVAX Call 9.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: -85.71% SymbolNVAX\|20250725\|9.00C Delta0.0613 Imp Vol1.9608 Bid0.01 Gamma0.1545 Theoretical0.02 Ask0.02 Theta-0.0476 Intrinsic Value-1.36 Volume3,263 Vega0.0005 Time Value1.38 Open Interest1,294 Rho0 Delta / Theta-1.2892 NVAX Put 9.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNVAX\|20250725\|9.00P Delta-0.9758 Imp Vol1.5599 Bid1.32 Gamma0.092 Theoretical1.37 Ask1.41 Theta-0.0171 Intrinsic Value1.36 Volume0 Vega0.0002 Time Value-1.36 Open Interest0 Rho-0.0001 Delta / Theta56.9054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,759.3	+65.2	+0.15%
US 500	6,369.1	+5.7	+0.09%
FTSE 100	9,100.42	-37.95	-0.42%
DAX	24,109.84	-197.18	-0.81%
South Africa Top 40	91,730.86	-527.42	-0.57%

Brent Oil	69.56	+0.38	+0.55%
Crude Oil WTI	66.41	+0.38	+0.58%
Gold	3,351.42	-22.08	-0.65%
Silver	39.118	-0.106	-0.27%
Copper	5.8163	+0.0148	+0.26%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6470	+0.0250	+0.54%
Germany 10Y	2.7600	+0.0670	+2.49%
U.S. 10Y	4.417	+0.009	+0.20%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.923	-0.002	-0.05%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	7.640	-0.200	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K