Breaking News

Novocure Ltd (NVCR)

Symbol	Exchange	Currency
NVCR	NASDAQ	USD	Real-time
038	Frankfurt	EUR	Delayed
038	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.99 -0.55 -4.39%

18:46:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,475,865
Bid/Ask: 0.00 / 0.00
Day's Range: 11.58 - 12.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novocure Ltd Option Chain

Get free option data for NVCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novocure Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.9	0	9.00	0	0%	0	1.3	0
NVCR Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVCR\|20250815\|9.00C Delta0.872 Imp Vol1.1388 Bid2.2 Gamma0.065 Theoretical3.05 Ask3.9 Theta-0.0169 Intrinsic Value2.84 Volume0 Vega0.0059 Time Value-2.84 Open Interest0 Rho0.0042 Delta / Theta-51.5403 NVCR Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVCR\|20250815\|9.00P Delta-0.1939 Imp Vol1.7326 Bid0 Gamma0.0561 Theoretical0.65 Ask1.3 Theta-0.0317 Intrinsic Value-2.84 Volume0 Vega0.0078 Time Value2.84 Open Interest0 Rho-0.0015 Delta / Theta6.1066
2.16	0%	1.85	2	101	10.00	0	0%	0	0.15	0
NVCR Call 10.00 Exp: Aug 15, 2025 Last: 2.16 Chg.: 0% SymbolNVCR\|20250815\|10.00C Delta0.8846 Imp Vol0.6217 Bid1.85 Gamma0.1107 Theoretical1.93 Ask2 Theta-0.0092 Intrinsic Value1.84 Volume101 Vega0.0055 Time Value0.32 Open Interest0 Rho0.0049 Delta / Theta-96.5466 NVCR Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVCR\|20250815\|10.00P Delta-0.0952 Imp Vol0.5616 Bid0 Gamma0.1066 Theoretical0.08 Ask0.15 Theta-0.0063 Intrinsic Value-1.84 Volume0 Vega0.0048 Time Value1.84 Open Interest0 Rho-0.0006 Delta / Theta15.178
0	0%	1	1.3	0	11.00	0	0%	0	0.3	0
NVCR Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVCR\|20250815\|11.00C Delta0.7155 Imp Vol0.606 Bid1 Gamma0.1979 Theoretical1.15 Ask1.3 Theta-0.0147 Intrinsic Value0.84 Volume0 Vega0.0096 Time Value-0.84 Open Interest0 Rho0.0042 Delta / Theta-48.6313 NVCR Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVCR\|20250815\|11.00P Delta-0.2168 Imp Vol0.4085 Bid0 Gamma0.2546 Theoretical0.15 Ask0.3 Theta-0.0078 Intrinsic Value-0.84 Volume0 Vega0.0083 Time Value0.84 Open Interest0 Rho-0.0014 Delta / Theta27.8414
					11.84	Price @ Jul 25, 2025 17:28 GMT
0.65	-67.5%	0.5	0.65	108	12.00	0.6	50%	0.65	0.8	33
NVCR Call 12.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -67.5% SymbolNVCR\|20250815\|12.00C Delta0.4929 Imp Vol0.6467 Bid0.5 Gamma0.2181 Theoretical0.65 Ask0.65 Theta-0.018 Intrinsic Value-0.16 Volume108 Vega0.0113 Time Value0.81 Open Interest100 Rho0.003 Delta / Theta-27.3995 NVCR Put 12.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 50% SymbolNVCR\|20250815\|12.00P Delta-0.5198 Imp Vol0.5552 Bid0.65 Gamma0.2548 Theoretical0.73 Ask0.8 Theta-0.0142 Intrinsic Value0.16 Volume33 Vega0.0113 Time Value0.44 Open Interest10 Rho-0.0033 Delta / Theta36.583
0.3	-40%	0.15	0.3	23	13.00	1.25	31.58%	1.35	1.5	10
NVCR Call 13.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -40% SymbolNVCR\|20250815\|13.00C Delta0.2901 Imp Vol0.6291 Bid0.15 Gamma0.1924 Theoretical0.3 Ask0.3 Theta-0.0149 Intrinsic Value-1.16 Volume23 Vega0.0097 Time Value1.46 Open Interest17 Rho0.0018 Delta / Theta-19.4975 NVCR Put 13.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 31.58% SymbolNVCR\|20250815\|13.00P Delta-0.7368 Imp Vol0.5727 Bid1.35 Gamma0.2036 Theoretical1.43 Ask1.5 Theta-0.0117 Intrinsic Value1.16 Volume10 Vega0.0092 Time Value0.09 Open Interest171 Rho-0.0044 Delta / Theta63.1444
0.15	-50%	0.1	0.2	33	14.00	1.4	0%	2.15	2.4	0
NVCR Call 14.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -50% SymbolNVCR\|20250815\|14.00C Delta0.1625 Imp Vol0.6623 Bid0.1 Gamma0.1312 Theoretical0.15 Ask0.2 Theta-0.0112 Intrinsic Value-2.16 Volume33 Vega0.007 Time Value2.31 Open Interest136 Rho0.001 Delta / Theta-14.5428 NVCR Put 14.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolNVCR\|20250815\|14.00P Delta-0.8832 Imp Vol0.5742 Bid2.15 Gamma0.1238 Theoretical2.28 Ask2.4 Theta-0.0066 Intrinsic Value2.16 Volume0 Vega0.0055 Time Value-0.76 Open Interest26 Rho-0.0043 Delta / Theta132.9479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVCR Comments

Write your thoughts about Novocure Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,889.6	+195.5	+0.44%
US 500	6,392.5	+29.1	+0.46%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.41	-0.77	-1.11%
Crude Oil WTI	65.17	-0.86	-1.30%
Gold	3,337.40	-36.10	-1.07%
Silver	38.380	-0.844	-2.15%
Copper	5.7860	-0.0155	-0.27%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7060	-0.0110	-0.40%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.913	-0.012	-0.31%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
NVCR	11.99	-0.55	-4.39%
ED	102.03	-0.03	-0.02%
CMF	309,800	0	0.00%
SEK/JOD	0.07447	+0.00019	+0.25%
SBI Nifty Next 50.	18.780	-0.043	-0.23%
PDA0k	2.6400	0.0000	0.00%
TA Asia Pacific I.	0.389	+0.001	+0.26%
CHILECO	583.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K