
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Real-time | |
NSISBc | BATS Europe | DKK | Delayed | |
NVZMF | OTC Markets | USD | Delayed | |
NVZMY | OTC Markets | USD | Delayed | |
0Q4U | London | DKK | Real-time | |
NZM2b | TradeGate | EUR | Delayed | |
NZYMb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,384.82 | 2,435.91 | 2,384.33 | -13.49 | -0.56% | 15:28:47 | ||
OMX Copenhagen All shares | 2,698.42 | 2,759.65 | 2,698.24 | -15.31 | -0.56% | 15:28:04 | ||
OMX Copenhagen Benchmark | 3,050.66 | 3,125.40 | 3,050.66 | -17.16 | -0.56% | 15:27:04 | ||
OMXC20 | 1,795.09 | 1,840.25 | 1,794.83 | -10.35 | -0.57% | 15:28:47 | ||
Copenhagen Benchmark Cap GI | 2,654.67 | 2,703.47 | 2,654.63 | -14.45 | -0.54% | 15:28:04 | ||
OMX Copenhagen Cap GI | 2,871.48 | 2,922.26 | 2,871.48 | -16.09 | -0.56% | 15:27:04 | ||
Copenhagen Cap PI | 1,456.24 | 1,482.05 | 1,456.24 | -8.22 | -0.56% | 15:28:04 | ||
Pharma & Biotechnology PI | 6,057.97 | 6,057.97 | 6,057.97 | +47.65 | +0.79% | 25/07 | ||
Copenhagen Health Care | 5,623.32 | 5,774.19 | 5,622.01 | -19.12 | -0.34% | 15:28:04 | ||
OMX Copenhagen All shares PI | 1,398.70 | 1,430.43 | 1,398.60 | -7.94 | -0.56% | 15:28:04 | ||
STOXX 600 | 548.36 | 555.04 | 548.22 | -1.60 | -0.29% | 15:28:00 | ||
MSCI Pan Euro | 1,687.63 | 1,708.17 | 1,687.24 | -4.07 | -0.24% | 15:28:47 | ||
STXE Health Care PR | 1,044.76 | 1,053.54 | 1,043.39 | -4.24 | -0.40% | 25/07 | ||
STXE Health Care NR | 2,086.39 | 2,103.93 | 2,083.66 | +-8.48 | +-0.40% | 25/07 | ||
STOXX Europe Mid 200 EUR P | 598.21 | 598.29 | 595.31 | -0.89 | -0.15% | 25/07 | ||
STOXX Europe Mid 200 EUR NR | 1,377.95 | 1,377.95 | 1,377.95 | -2.04 | -0.15% | 25/07 | ||
NQ OMX Nordic 120 | 1,487.43 | 1,514.40 | 1,487.14 | -6.39 | -0.43% | 15:28:54 | ||
NQ OMX Nordic Health Care | 3,394.27 | 3,462.56 | 3,393.83 | -7.80 | -0.23% | 15:28:55 | ||
OMX Copenhagen Benchmark Cap PI | 1,403.00 | 1,428.79 | 1,402.98 | -7.64 | -0.54% | 15:28:04 | ||
OMX Copenhagen Benchmark PI | 1,618.27 | 1,657.69 | 1,618.05 | -8.88 | -0.55% | 15:28:04 | ||
OMX Copenhagen Large Cap PI | 420.98 | 430.71 | 420.95 | -2.41 | -0.57% | 15:28:04 | ||
OMX Nordic Large Cap DKK PI | 431.06 | 439.74 | 431.00 | -2.68 | -0.62% | 15:28:04 | ||
OMX Nordic Large Cap EUR PI | 428.89 | 437.54 | 428.89 | -2.65 | -0.61% | 15:27:04 | ||
OMX Nordic Large Cap ISK PI Equity | 312.38 | 318.64 | 312.38 | -1.91 | -0.61% | 15:27:04 | ||
OMX Nordic Large Cap SEK PI | 521.97 | 533.27 | 521.97 | -4.59 | -0.87% | 15:27:04 | ||
STOXX Nordic 30 EUR Price | 13,453.60 | 13,462.81 | 13,355.55 | +34.95 | +0.26% | 25/07 | ||
STOXX Nordic 30 USD Price | 11,719.04 | 11,719.04 | 11,719.04 | -5.42 | -0.05% | 25/07 | ||
NOMX Nordic Healthcare Net | 4,411.88 | 4,500.65 | 4,411.30 | -10.13 | -0.23% | 15:28:55 | ||
NOMX Nordic 120 Net | 2,204.93 | 2,244.91 | 2,204.52 | -9.18 | -0.41% | 15:28:54 | ||
OMX Nordic EUR PI | 475.06 | 484.19 | 475.06 | -2.85 | -0.60% | 15:27:05 | ||
OMX Nordic All-Share ISK PI Equity | 322.15 | 328.30 | 322.15 | -1.91 | -0.59% | 15:27:05 | ||
OMX Nordic SEK PI | 578.17 | 590.13 | 578.15 | -4.96 | -0.85% | 15:27:05 | ||
OMXC25 | 1,779.97 | 1,814.51 | 1,779.67 | -10.13 | -0.57% | 15:28:45 | ||
OMX Nordic Large Cap DKK GI | 416.25 | 424.68 | 416.25 | -2.59 | -0.62% | 15:27:04 | ||
OMX Nordic Large Cap EUR GI | 415.92 | 424.31 | 415.92 | -2.52 | -0.60% | 15:27:04 | ||
OMX Nordic Large Cap ISK GI Equity | 568.72 | 580.11 | 568.70 | -3.40 | -0.59% | 15:27:04 | ||
OMX Nordic Large Cap SEK GI | 499.27 | 510.02 | 499.21 | -4.26 | -0.85% | 15:28:04 | ||
OMX Nordic DKK GI | 424.36 | 432.54 | 424.36 | -2.55 | -0.60% | 15:27:05 | ||
OMX Nordic DKK PI | 477.41 | 486.62 | 477.41 | -2.94 | -0.61% | 15:27:05 | ||
OMX Nordic EUR GI | 424.02 | 432.16 | 424.02 | -2.49 | -0.58% | 15:27:05 | ||
OMX Nordic All-Share ISK GI Equity | 578.87 | 589.91 | 578.87 | -3.36 | -0.58% | 15:27:05 | ||
OMX Nordic SEK GI | 508.98 | 519.46 | 508.92 | -4.27 | -0.83% | 15:28:05 | ||
NOMXN120GI | 2,381.76 | 2,425.00 | 2,381.36 | -9.91 | -0.41% | 15:28:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review