
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Real-time | |
NSISBc | BATS Europe | DKK | Delayed | |
NVZMF | OTC Markets | USD | Delayed | |
NVZMY | OTC Markets | USD | Delayed | |
0Q4U | London | DKK | Real-time | |
NZM2b | TradeGate | EUR | Delayed | |
NZYMb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,294.51 | 2,298.69 | 2,283.88 | -10.50 | -0.46% | 12:04:07 | ||
OMX Copenhagen All shares | 2,433.08 | 2,441.46 | 2,423.48 | -14.71 | -0.60% | 12:03:15 | ||
OMX Copenhagen Benchmark | 2,711.01 | 2,720.30 | 2,698.63 | -17.46 | -0.64% | 12:03:15 | ||
OMXC20 | 1,574.17 | 1,579.63 | 1,565.38 | -9.37 | -0.59% | 12:04:07 | ||
Copenhagen Benchmark Cap GI | 2,520.45 | 2,536.41 | 2,514.13 | -19.40 | -0.76% | 12:03:15 | ||
OMX Copenhagen Cap GI | 2,740.51 | 2,756.90 | 2,734.29 | -18.24 | -0.66% | 12:03:15 | ||
Copenhagen Cap PI | 1,388.43 | 1,396.73 | 1,385.28 | -9.25 | -0.66% | 12:03:15 | ||
Pharma & Biotechnology PI | 5,042.31 | 5,042.31 | 5,042.31 | +75.79 | +1.53% | 27/08 | ||
Copenhagen Health Care | 4,804.04 | 4,810.06 | 4,770.70 | -14.00 | -0.29% | 12:03:14 | ||
OMX Copenhagen All shares PI | 1,256.34 | 1,260.66 | 1,251.38 | -7.60 | -0.60% | 12:03:15 | ||
STOXX 600 | 550.84 | 553.66 | 549.98 | -2.82 | -0.51% | 12:03:30 | ||
MSCI Pan Euro | 1,696.93 | 1,704.32 | 1,693.69 | -8.65 | -0.51% | 12:04:01 | ||
STXE Health Care PR | 1,051.81 | 1,060.65 | 1,050.37 | -7.90 | -0.75% | 28/08 | ||
STXE Health Care NR | 2,105.87 | 2,123.57 | 2,102.98 | -15.81 | -0.75% | 28/08 | ||
STOXX Europe Mid 200 EUR P | 594.97 | 599.25 | 593.62 | -2.10 | -0.35% | 28/08 | ||
STOXX Europe Mid 200 EUR NR | 1,373.43 | 1,373.43 | 1,373.43 | -4.58 | -0.33% | 28/08 | ||
NQ OMX Nordic 120 | 1,451.49 | 1,455.25 | 1,446.09 | -5.09 | -0.35% | 12:04:12 | ||
NQ OMX Nordic Health Care | 3,238.87 | 3,248.81 | 3,223.97 | -9.96 | -0.31% | 12:04:13 | ||
OMX Copenhagen Benchmark Cap PI | 1,330.33 | 1,338.75 | 1,327.00 | -10.24 | -0.76% | 12:03:15 | ||
OMX Copenhagen Benchmark PI | 1,430.96 | 1,435.86 | 1,424.42 | -9.22 | -0.64% | 12:03:15 | ||
OMX Copenhagen Large Cap PI | 377.15 | 378.46 | 375.62 | -2.32 | -0.61% | 12:03:15 | ||
OMX Nordic Large Cap DKK PI | 420.44 | 422.10 | 419.18 | -1.96 | -0.46% | 12:03:15 | ||
OMX Nordic Large Cap EUR PI | 418.30 | 419.94 | 417.04 | -1.94 | -0.46% | 12:03:15 | ||
OMX Nordic Large Cap ISK PI Equity | 306.37 | 307.56 | 305.45 | -1.38 | -0.45% | 12:03:15 | ||
OMX Nordic Large Cap SEK PI | 504.91 | 507.47 | 503.61 | -3.27 | -0.64% | 12:03:15 | ||
STOXX Nordic 30 EUR Price | 13,295.33 | 13,358.57 | 13,255.84 | -16.37 | -0.12% | 27/08 | ||
STOXX Nordic 30 USD Price | 11,528.27 | 11,528.27 | 11,528.27 | +82.85 | +0.72% | 28/08 | ||
NOMX Nordic Healthcare Net | 4,226.00 | 4,238.94 | 4,206.53 | -12.96 | -0.31% | 12:04:08 | ||
NOMX Nordic 120 Net | 2,155.16 | 2,160.81 | 2,147.20 | -7.54 | -0.35% | 12:04:06 | ||
OMX Nordic EUR PI | 463.68 | 465.52 | 462.36 | -2.07 | -0.44% | 12:03:15 | ||
OMX Nordic All-Share ISK PI Equity | 316.19 | 317.43 | 315.29 | -1.37 | -0.43% | 12:03:15 | ||
OMX Nordic SEK PI | 559.69 | 562.54 | 558.34 | -3.52 | -0.62% | 12:03:15 | ||
OMXC25 | 1,672.20 | 1,682.81 | 1,666.48 | -13.69 | -0.81% | 12:04:07 | ||
OMX Nordic Large Cap DKK GI | 406.62 | 408.22 | 405.40 | -1.88 | -0.46% | 12:03:15 | ||
OMX Nordic Large Cap EUR GI | 406.22 | 407.82 | 405.00 | -1.88 | -0.46% | 12:03:15 | ||
OMX Nordic Large Cap ISK GI Equity | 558.55 | 560.72 | 556.87 | -2.51 | -0.45% | 12:03:15 | ||
OMX Nordic Large Cap SEK GI | 483.57 | 486.03 | 482.33 | -3.13 | -0.64% | 12:03:15 | ||
OMX Nordic DKK GI | 414.81 | 416.47 | 413.64 | -1.85 | -0.44% | 12:03:15 | ||
OMX Nordic DKK PI | 466.05 | 467.92 | 464.73 | -2.09 | -0.45% | 12:03:15 | ||
OMX Nordic EUR GI | 414.41 | 416.06 | 413.23 | -1.84 | -0.44% | 12:03:15 | ||
OMX Nordic All-Share ISK GI Equity | 568.91 | 571.15 | 567.29 | -2.45 | -0.43% | 12:03:15 | ||
OMX Nordic SEK GI | 493.33 | 495.84 | 492.14 | -3.09 | -0.62% | 12:03:15 | ||
NOMXN120GI | 2,328.76 | 2,334.83 | 2,320.13 | -8.09 | -0.35% | 12:04:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review