
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Real-time | |
NSISBc | BATS Europe | DKK | Delayed | |
NVZMF | OTC Markets | USD | Delayed | |
NVZMY | OTC Markets | USD | Delayed | |
0Q4U | London | DKK | Real-time | |
NZM2b | TradeGate | EUR | Delayed | |
NZYMb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,389.39 | 2,402.69 | 2,377.31 | +2.23 | +0.09% | 13:33:17 | ||
OMX Copenhagen All shares | 2,707.53 | 2,734.84 | 2,691.47 | +9.33 | +0.35% | 13:32:22 | ||
OMX Copenhagen Benchmark | 3,061.92 | 3,099.30 | 3,041.85 | +12.20 | +0.40% | 13:32:21 | ||
OMXC20 | 1,803.82 | 1,825.54 | 1,787.05 | +10.11 | +0.56% | 13:33:21 | ||
Copenhagen Benchmark Cap GI | 2,663.64 | 2,678.11 | 2,656.33 | -2.61 | -0.10% | 13:33:21 | ||
OMX Copenhagen Cap GI | 2,880.80 | 2,895.27 | 2,871.79 | -1.13 | -0.04% | 13:33:21 | ||
Copenhagen Cap PI | 1,461.03 | 1,468.37 | 1,456.45 | -0.57 | -0.04% | 13:33:21 | ||
Pharma & Biotechnology PI | 5,933.87 | 5,933.87 | 5,933.87 | +226.01 | +3.96% | 23/07 | ||
Copenhagen Health Care | 5,645.17 | 5,734.53 | 5,589.68 | +40.74 | +0.73% | 13:33:21 | ||
OMX Copenhagen All shares PI | 1,404.41 | 1,417.58 | 1,395.10 | +5.83 | +0.42% | 13:33:22 | ||
STOXX 600 | 549.06 | 551.54 | 548.04 | -2.48 | -0.45% | 13:33:00 | ||
MSCI Pan Euro | 1,689.15 | 1,695.53 | 1,685.66 | -7.24 | -0.43% | 13:33:17 | ||
STXE Health Care PR | 1,049.00 | 1,054.10 | 1,040.66 | +11.29 | +1.09% | 24/07 | ||
STXE Health Care NR | 2,094.87 | 2,105.05 | 2,078.21 | +22.56 | +1.09% | 24/07 | ||
STOXX Europe Mid 200 EUR P | 599.10 | 600.93 | 597.17 | +3.40 | +0.57% | 24/07 | ||
STOXX Europe Mid 200 EUR NR | 1,379.99 | 1,379.99 | 1,379.99 | +7.82 | +0.57% | 24/07 | ||
NQ OMX Nordic 120 | 1,488.57 | 1,495.47 | 1,483.42 | -1.13 | -0.08% | 13:33:27 | ||
NQ OMX Nordic Health Care | 3,402.32 | 3,436.19 | 3,393.18 | -3.54 | -0.10% | 13:33:24 | ||
OMX Copenhagen Benchmark Cap PI | 1,407.74 | 1,415.39 | 1,403.88 | -1.38 | -0.10% | 13:33:21 | ||
OMX Copenhagen Benchmark PI | 1,625.54 | 1,643.85 | 1,613.37 | +7.99 | +0.49% | 13:33:21 | ||
OMX Copenhagen Large Cap PI | 422.72 | 426.76 | 419.84 | +1.84 | +0.44% | 13:33:21 | ||
OMX Nordic Large Cap DKK PI | 431.81 | 433.74 | 430.44 | -0.31 | -0.07% | 13:33:22 | ||
OMX Nordic Large Cap EUR PI | 429.62 | 431.53 | 428.25 | -0.29 | -0.07% | 13:33:22 | ||
OMX Nordic Large Cap ISK PI Equity | 312.89 | 314.29 | 311.87 | -0.18 | -0.06% | 13:33:22 | ||
OMX Nordic Large Cap SEK PI | 524.40 | 527.11 | 523.87 | -1.08 | -0.21% | 13:33:22 | ||
STOXX Nordic 30 EUR Price | 13,372.11 | 13,395.24 | 13,275.01 | +242.05 | +1.84% | 23/07 | ||
STOXX Nordic 30 USD Price | 11,724.46 | 11,724.46 | 11,724.46 | +72.93 | +0.63% | 24/07 | ||
NOMX Nordic Healthcare Net | 4,422.34 | 4,466.37 | 4,410.46 | -4.60 | -0.10% | 13:33:24 | ||
NOMX Nordic 120 Net | 2,206.34 | 2,216.57 | 2,198.71 | -1.67 | -0.08% | 13:33:27 | ||
OMX Nordic EUR PI | 475.83 | 477.81 | 474.33 | -0.26 | -0.05% | 13:33:22 | ||
OMX Nordic All-Share ISK PI Equity | 322.64 | 324.00 | 321.61 | -0.15 | -0.05% | 13:33:22 | ||
OMX Nordic SEK PI | 580.80 | 583.64 | 580.23 | -1.12 | -0.19% | 13:33:22 | ||
OMXC25 | 1,786.04 | 1,798.18 | 1,779.41 | +0.50 | +0.03% | 13:33:21 | ||
OMX Nordic Large Cap DKK GI | 416.97 | 418.84 | 415.65 | -0.30 | -0.07% | 13:33:22 | ||
OMX Nordic Large Cap EUR GI | 416.58 | 418.43 | 415.25 | -0.28 | -0.07% | 13:33:22 | ||
OMX Nordic Large Cap ISK GI Equity | 569.56 | 572.10 | 567.70 | -0.33 | -0.06% | 13:33:22 | ||
OMX Nordic Large Cap SEK GI | 501.48 | 504.07 | 500.96 | -1.03 | -0.20% | 13:33:22 | ||
OMX Nordic DKK GI | 425.05 | 426.84 | 423.72 | -0.25 | -0.06% | 13:33:22 | ||
OMX Nordic DKK PI | 478.25 | 480.26 | 476.75 | -0.28 | -0.06% | 13:33:22 | ||
OMX Nordic EUR GI | 424.65 | 426.42 | 423.32 | -0.23 | -0.05% | 13:33:22 | ||
OMX Nordic All-Share ISK GI Equity | 579.68 | 582.11 | 577.83 | -0.26 | -0.04% | 13:33:22 | ||
OMX Nordic SEK GI | 511.20 | 513.69 | 510.69 | -0.98 | -0.19% | 13:33:22 | ||
NOMXN120GI | 2,383.54 | 2,394.32 | 2,375.03 | -1.54 | -0.06% | 13:33:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review