Breaking News

Now Inc (DNOW)

Symbol	Exchange	Currency
DNOW	NYSE	USD	Real-time
DNOW	Mexico	MXN	Delayed
11N	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.330 +0.090 +0.63%

16:29:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 267,318
Bid/Ask: 0.000 / 0.000
Day's Range: 14.145 - 14.355

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Now Inc Option Chain

Get free option data for DNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Now Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	3.5	0	11.00	0	0%	0	1	0
DNOW Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|11.00C Delta0.9894 Imp Vol0.5502 Bid1.4 Gamma0.0165 Theoretical3.36 Ask3.5 Theta-0.0025 Intrinsic Value3.32 Volume0 Vega0.0009 Time Value-3.32 Open Interest4 Rho0.005 Delta / Theta-398.2705 DNOW Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|11.00P Delta-0.1672 Imp Vol1.5452 Bid0 Gamma0.0524 Theoretical0.5 Ask1 Theta-0.0349 Intrinsic Value-3.32 Volume0 Vega0.0077 Time Value3.32 Open Interest1 Rho-0.0012 Delta / Theta4.7851
0	0%	1.45	2.15	0	12.50	0	0%	0	0.35	0
DNOW Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|12.50C Delta0.9878 Imp Vol0.2897 Bid1.45 Gamma0.0355 Theoretical1.86 Ask2.15 Theta-0.0021 Intrinsic Value1.82 Volume0 Vega0.001 Time Value-1.82 Open Interest742 Rho0.0057 Delta / Theta-479.1636 DNOW Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|12.50P Delta-0.1518 Imp Vol0.6712 Bid0 Gamma0.1133 Theoretical0.175 Ask0.35 Theta-0.0141 Intrinsic Value-1.82 Volume0 Vega0.0073 Time Value1.82 Open Interest755 Rho-0.001 Delta / Theta10.7372
0.82	0.82%	0.75	0.95	6	14.00	0	0%	0	0.7	0
DNOW Call 14.00 Exp: Aug 21, 2026 Last: 0.82 Chg.: 0.82% SymbolDNOW\|20260821\|14.00C Delta0.6089 Imp Vol0.5379 Bid0.75 Gamma0.2308 Theoretical0.85 Ask0.95 Theta-0.0196 Intrinsic Value0.32 Volume6 Vega0.0119 Time Value0.5 Open Interest39,468 Rho0.0037 Delta / Theta-31.1021 DNOW Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|14.00P Delta-0.3733 Imp Vol0.4172 Bid0 Gamma0.2941 Theoretical0.35 Ask0.7 Theta-0.0139 Intrinsic Value-0.32 Volume0 Vega0.0117 Time Value0.32 Open Interest126 Rho-0.0023 Delta / Theta26.9077
					14.32	Price @ Aug 04, 2026 15:19 GMT
0.36	0.36%	0.3	0.45	64	15.00	0	0%	0.95	3.1	0
DNOW Call 15.00 Exp: Aug 21, 2026 Last: 0.36 Chg.: 0.36% SymbolDNOW\|20260821\|15.00C Delta0.3668 Imp Vol0.5116 Bid0.3 Gamma0.2379 Theoretical0.375 Ask0.45 Theta-0.018 Intrinsic Value-0.68 Volume64 Vega0.0116 Time Value1.04 Open Interest3,115 Rho0.0023 Delta / Theta-20.3676 DNOW Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|15.00P Delta-0.5032 Imp Vol1.3394 Bid0.95 Gamma0.0964 Theoretical2.025 Ask3.1 Theta-0.0478 Intrinsic Value0.68 Volume0 Vega0.0123 Time Value-0.68 Open Interest23 Rho-0.0037 Delta / Theta10.5215
0	0%	0.05	0.25	0	16.00	0	0%	1.25	2.65	0
DNOW Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|16.00C Delta0.1811 Imp Vol0.5184 Bid0.05 Gamma0.1642 Theoretical0.15 Ask0.25 Theta-0.0127 Intrinsic Value-1.68 Volume0 Vega0.0081 Time Value1.68 Open Interest374 Rho0.0011 Delta / Theta-14.2949 DNOW Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|16.00P Delta-0.7448 Imp Vol0.6905 Bid1.25 Gamma0.1513 Theoretical1.95 Ask2.65 Theta-0.0192 Intrinsic Value1.68 Volume0 Vega0.0099 Time Value-1.68 Open Interest6 Rho-0.0045 Delta / Theta38.7989
0.01	0.01%	0	0.05	3	17.50	0	0%	1.45	5.5	0
DNOW Call 17.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolDNOW\|20260821\|17.50C Delta0.0407 Imp Vol0.5099 Bid0 Gamma0.0554 Theoretical0.025 Ask0.05 Theta-0.0041 Intrinsic Value-3.18 Volume3 Vega0.0027 Time Value3.19 Open Interest443 Rho0.0003 Delta / Theta-9.9011 DNOW Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|17.50P Delta-0.7917 Imp Vol1.0027 Bid1.45 Gamma0.093 Theoretical3.475 Ask5.5 Theta-0.025 Intrinsic Value3.18 Volume0 Vega0.0089 Time Value-3.18 Open Interest0 Rho-0.0051 Delta / Theta31.6065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNOW Comments

Write your thoughts about Now Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	53,984.4	+806.0	+1.52%
US 500	7,698.9	+98.4	+1.29%
FTSE 100	10,892.93	+35.23	+0.32%
DAX	26,233.91	+198.08	+0.76%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	80.45	-3.32	-3.96%
Crude Oil WTI	76.58	-3.76	-4.68%
Gold	4,133.55	+43.05	+1.05%
Silver	59.615	+1.759	+3.04%
Copper	6.6443	+0.1038	+1.59%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9112	-0.0442	-0.89%
Germany 10Y	3.1172	-0.0337	-1.07%
U.S. 10Y	4.642	-0.042	-0.90%
U.S. 5Y	4.345	-0.053	-1.21%
U.S. 2Y	4.202	-0.054	-1.27%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.40	-0.50	-0.40%
UBA	45.00	-1.00	-2.17%
First HoldCo	129.60	-4.40	-3.28%
Guaranty Trust Holding	129.00	-2.00	-1.53%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNOW	14.330	+0.090	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.40M
First HoldCo	129.60	-3.28%	20.09M
Zenith Bank	124.40	-0.40%	11.88M
MTN Nigeria	810.00	-4.14%	3.92M
Lafarge Africa	363.00	-1.20%	2.96M
Aradel Holdings	1,374.20	-9.99%	1.85M
Nestle Nigeria	2,739.00	-2.61%	733.86K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	15.42K
Chapel Hill Denham Management	179.60	+9.98%	231.82K
Transexpr	2.80	+9.80%	78.29K
Livestock	8.50	+7.59%	1.67M
Airtel Africa	6,200.00	+6.87%	9.41K
Cadbury Nig	61.75	+6.28%	260.80K
Regal Insurance	0.85	+6.25%	12.56M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	37.06K
Ikeja	42.300	-10.00%	133.76K
Multverse	22.95	-10.00%	14.60M
Okomu Oil Palm	1,276.20	-10.00%	50.67K
Presco	1,863.00	-10.00%	14.48K
Total Nig	576.00	-10.00%	505.00
Conoil	190.00	-9.52%	90.57K