Breaking News

Now Inc (DNOW)

Symbol	Exchange	Currency
DNOW	NYSE	USD	Real-time
DNOW	Mexico	MXN	Delayed
11N	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.990 +0.230 +1.46%

26/08 - Closed. Currency in USD

After Hours

15.950

-0.040

-0.250%

22:31:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,236,332
Bid/Ask: 0.000 / 0.000
Day's Range: 15.620 - 16.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Now Inc Option Chain

Get free option data for DNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Now Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12.4	0	5.00	0	0%	0	1.75	0
DNOW Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260918\|5.00C Delta0.9984 Imp Vol1.6948 Bid9.1 Gamma0.0008 Theoretical10.96 Ask12.4 Theta-0.0013 Intrinsic Value10.99 Volume0 Vega0.0002 Time Value-10.99 Open Interest0 Rho0.0031 Delta / Theta-787.9842 DNOW Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260918\|5.00P Delta-0.0589 Imp Vol4.8408 Bid0 Gamma0.0061 Theoretical0.88 Ask1.75 Theta-0.0493 Intrinsic Value-10.99 Volume0 Vega0.0047 Time Value10.99 Open Interest0 Rho-0.001 Delta / Theta1.195
0	0%	8.1	11.6	0	6.00	0	0%	0	1.75	0
DNOW Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260918\|6.00C Delta0.9992 Imp Vol1.308 Bid8.1 Gamma0.0005 Theoretical9.96 Ask11.6 Theta-0.0009 Intrinsic Value9.99 Volume0 Vega0.0001 Time Value-9.99 Open Interest0 Rho0.0038 Delta / Theta-1,091.9934 DNOW Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260918\|6.00P Delta-0.072 Imp Vol4.154 Bid0 Gamma0.0083 Theoretical0.88 Ask1.75 Theta-0.0494 Intrinsic Value-9.99 Volume0 Vega0.0055 Time Value9.99 Open Interest0 Rho-0.0012 Delta / Theta1.4573
0	0%	7.1	10.4	0	7.00	0	0%	0	0.95	0
DNOW Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260918\|7.00C Delta0.9953 Imp Vol1.3567 Bid7.1 Gamma0.0025 Theoretical8.97 Ask10.4 Theta-0.0023 Intrinsic Value8.99 Volume0 Vega0.0006 Time Value-8.99 Open Interest0 Rho0.0043 Delta / Theta-429.7306 DNOW Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260918\|7.00P Delta-0.0673 Imp Vol2.9059 Bid0 Gamma0.0112 Theoretical0.48 Ask0.95 Theta-0.0328 Intrinsic Value-8.99 Volume0 Vega0.0052 Time Value8.99 Open Interest0 Rho-0.0009 Delta / Theta2.052
					15.99	Price @ Aug 26, 2026 20:17 GMT
0.4	0%	0.15	0.65	0	16.00	0.57	-5%	0.4	0.6	2
DNOW Call 16.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0% SymbolDNOW\|20260918\|16.00C Delta0.5057 Imp Vol0.2561 Bid0.15 Gamma0.3891 Theoretical0.4 Ask0.65 Theta-0.0097 Intrinsic Value-0.01 Volume0 Vega0.016 Time Value0.41 Open Interest68 Rho0.0048 Delta / Theta-52.3882 DNOW Put 16.00 Exp: Sep 18, 2026 Last: 0.57 Chg.: -5% SymbolDNOW\|20260918\|16.00P Delta-0.4938 Imp Vol0.3056 Bid0.4 Gamma0.3283 Theoretical0.5 Ask0.6 Theta-0.0099 Intrinsic Value0.01 Volume2 Vega0.016 Time Value0.56 Open Interest57 Rho-0.0044 Delta / Theta49.8935
0.12	50%	0.05	0.15	4	17.00	0	0%	1.1	2.4	0
DNOW Call 17.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: 50% SymbolDNOW\|20260918\|17.00C Delta0.1814 Imp Vol0.2611 Bid0.05 Gamma0.2523 Theoretical0.1 Ask0.15 Theta-0.0063 Intrinsic Value-1.01 Volume4 Vega0.0106 Time Value1.13 Open Interest286 Rho0.0018 Delta / Theta-28.9413 DNOW Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260918\|17.00P Delta-0.6033 Imp Vol0.7102 Bid1.1 Gamma0.1362 Theoretical1.75 Ask2.4 Theta-0.0229 Intrinsic Value1.01 Volume0 Vega0.0154 Time Value-1.01 Open Interest0 Rho-0.0059 Delta / Theta26.3709
0	0%	0	0.9	0	18.00	0	0%	0.85	3.6	0
DNOW Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260918\|18.00C Delta0.2804 Imp Vol0.7069 Bid0 Gamma0.1191 Theoretical0.45 Ask0.9 Theta-0.0211 Intrinsic Value-2.01 Volume0 Vega0.0135 Time Value2.01 Open Interest12 Rho0.0025 Delta / Theta-13.2773 DNOW Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260918\|18.00P Delta-0.8133 Imp Vol0.5065 Bid0.85 Gamma0.1344 Theoretical2.22 Ask3.6 Theta-0.0108 Intrinsic Value2.01 Volume0 Vega0.0107 Time Value-2.01 Open Interest0 Rho-0.0066 Delta / Theta75.6284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNOW Comments

Write your thoughts about Now Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,727.9	+263.3	+0.49%
US 500	7,722.7	+46.9	+0.61%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	86.70	-0.57	-0.65%
Crude Oil WTI	81.81	-0.08	-0.10%
Gold	4,661.44	+13.54	+0.29%
Silver	68.700	+0.615	+0.90%
Copper	6.6140	+0.0135	+0.20%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0392	+0.0448	+0.90%
Germany 10Y	3.2267	+0.0234	+0.73%
U.S. 10Y	4.649	+0.010	+0.22%
U.S. 5Y	4.360	-0.021	-0.48%
U.S. 2Y	4.209	-0.015	-0.36%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNOW	15.990	+0.230	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	22.27M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M