Breaking News

DNOW Inc (DNOW)

Symbol	Exchange	Currency
DNOW	NYSE	USD	Real-time
DNOW	Mexico	MXN	Delayed
11N	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.390 +0.500 +3.15%

27/10 - Closed. Currency in USD

After Hours

16.500

+0.110

+0.671%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,818,204
Bid/Ask: 0.000 / 0.000
Day's Range: 15.970 - 16.410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DNOW Option Chain

Get free option data for DNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DNOW options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.7	0	2.50	0	0%	0	0.05	0
DNOW Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20261120\|2.50C Delta0.999 Imp Vol2.6575 Bid11.9 Gamma0.0003 Theoretical13.87 Ask15.7 Theta-0.001 Intrinsic Value13.89 Volume0 Vega0.0001 Time Value-13.89 Open Interest3 Rho0.0016 Delta / Theta-977.5284 DNOW Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20261120\|2.50P Delta-0.0043 Imp Vol3.3372 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-13.89 Volume0 Vega0.0005 Time Value13.89 Open Interest0 Rho-0.0001 Delta / Theta1.1699
0	0%	10.4	14.2	0	4.00	0	0%	0	2.15	0
DNOW Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20261120\|4.00C Delta0.9971 Imp Vol2.2264 Bid10.4 Gamma0.001 Theoretical12.38 Ask14.2 Theta-0.0022 Intrinsic Value12.39 Volume0 Vega0.0004 Time Value-12.39 Open Interest0 Rho0.0026 Delta / Theta-462.2536 DNOW Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20261120\|4.00P Delta-0.0462 Imp Vol6.1588 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.0519 Intrinsic Value-12.39 Volume0 Vega0.0041 Time Value12.39 Open Interest0 Rho-0.0011 Delta / Theta0.8894
0	0%	9.4	13.2	0	5.00	0	0%	0	2.15	0
DNOW Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20261120\|5.00C Delta0.9973 Imp Vol1.8211 Bid9.4 Gamma0.0011 Theoretical11.38 Ask13.2 Theta-0.0019 Intrinsic Value11.39 Volume0 Vega0.0004 Time Value-11.39 Open Interest2 Rho0.0032 Delta / Theta-533.2925 DNOW Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20261120\|5.00P Delta-0.0597 Imp Vol5.1985 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.0537 Intrinsic Value-11.39 Volume0 Vega0.005 Time Value11.39 Open Interest0 Rho-0.0012 Delta / Theta1.1112
					16.39	Price @ Oct 27, 2026 20:17 GMT
0.4	33.33%	0.4	0.45	5	17.50	0	0%	0.55	3.4	0
DNOW Call 17.50 Exp: Nov 20, 2026 Last: 0.4 Chg.: 33.33% SymbolDNOW\|20261120\|17.50C Delta0.3296 Imp Vol0.5004 Bid0.4 Gamma0.1725 Theoretical0.43 Ask0.45 Theta-0.0164 Intrinsic Value-1.11 Volume5 Vega0.0152 Time Value1.51 Open Interest2,762 Rho0.0033 Delta / Theta-20.1494 DNOW Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20261120\|17.50P Delta-0.5896 Imp Vol0.7837 Bid0.55 Gamma0.1188 Theoretical1.98 Ask3.4 Theta-0.0256 Intrinsic Value1.11 Volume0 Vega0.0163 Time Value-1.11 Open Interest0 Rho-0.0063 Delta / Theta23.0296
0	0%	0	2.25	0	19.00	0	0%	1.8	4.2	0
DNOW Call 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20261120\|19.00C Delta0.3757 Imp Vol1.2141 Bid0 Gamma0.0745 Theoretical1.13 Ask2.25 Theta-0.0408 Intrinsic Value-2.61 Volume0 Vega0.0159 Time Value2.61 Open Interest36 Rho0.0033 Delta / Theta-9.21 DNOW Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20261120\|19.00P Delta-0.7603 Imp Vol0.7258 Bid1.8 Gamma0.103 Theoretical3 Ask4.2 Theta-0.0185 Intrinsic Value2.61 Volume0 Vega0.013 Time Value-2.61 Open Interest0 Rho-0.0075 Delta / Theta41.1941
0	0%	0	0.1	0	20.00	0	0%	2.75	5.4	0
DNOW Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20261120\|20.00C Delta0.0604 Imp Vol0.4795 Bid0 Gamma0.0595 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-3.61 Volume0 Vega0.005 Time Value3.61 Open Interest166 Rho0.0006 Delta / Theta-11.7996 DNOW Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20261120\|20.00P Delta-0.7672 Imp Vol0.9215 Bid2.75 Gamma0.0797 Theoretical4.08 Ask5.4 Theta-0.0233 Intrinsic Value3.61 Volume0 Vega0.0128 Time Value-3.61 Open Interest0 Rho-0.0081 Delta / Theta32.9609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNOW Comments

Write your thoughts about DNOW Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,294.1	-84.3	-0.16%
US 500	7,728.9	+6.2	+0.08%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,590.77	+179.93	+0.71%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	110.90	+1.49	+1.36%
Crude Oil WTI	101.37	+1.47	+1.47%
Gold	4,057.12	-17.48	-0.43%
Silver	54.125	-0.385	-0.71%
Copper	6.6543	+0.0043	+0.06%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3529	+0.0045	+0.08%
Germany 10Y	3.3550	-0.0004	-0.01%
U.S. 10Y	5.013	+0.027	+0.54%
U.S. 5Y	4.860	+0.018	+0.37%
U.S. 2Y	4.749	+0.012	+0.25%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNOW	16.390	+0.500	+3.15%
	Tadawul Utilities	6,490.50	+215.68	+3.44%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K