Breaking News

Now Inc (DNOW)

Symbol	Exchange	Currency
DNOW	NYSE	USD	Real-time
DNOW	Mexico	MXN	Delayed
11N	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.600 +0.410 +2.70%

18:33:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 835,355
Bid/Ask: 0.000 / 0.000
Day's Range: 14.860 - 15.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Now Inc Option Chain

Get free option data for DNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Now Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.2	0	2.50	0	0%	0	0.75	0
DNOW Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260220\|2.50C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.105 Volume0 Vega0 Time Value-13.105 Open Interest0 Rho0 Delta / Theta0 DNOW Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260220\|2.50P Delta-0.0279 Imp Vol8.3188 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0509 Intrinsic Value-13.105 Volume0 Vega0.0022 Time Value13.105 Open Interest0 Rho-0.0005 Delta / Theta0.5476
10.2	0%	9.4	10.9	0	5.00	0	0%	0	0.75	0
DNOW Call 5.00 Exp: Feb 20, 2026 Last: 10.2 Chg.: 0% SymbolDNOW\|20260220\|5.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.605 Volume0 Vega0 Time Value-0.405 Open Interest1 Rho0 Delta / Theta0 DNOW Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260220\|5.00P Delta-0.0585 Imp Vol5.1046 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.0569 Intrinsic Value-10.605 Volume0 Vega0.004 Time Value10.605 Open Interest0 Rho-0.0007 Delta / Theta1.0272
7.65	0%	5.9	9	1	7.50	0	0%	0	0.75	0
DNOW Call 7.50 Exp: Feb 20, 2026 Last: 7.65 Chg.: 0% SymbolDNOW\|20260220\|7.50C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.105 Volume1 Vega0 Time Value-0.455 Open Interest1 Rho0 Delta / Theta0 DNOW Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260220\|7.50P Delta-0.0923 Imp Vol3.5026 Bid0 Gamma0.0137 Theoretical0.75 Ask0.75 Theta-0.0553 Intrinsic Value-8.105 Volume0 Vega0.0057 Time Value8.105 Open Interest0 Rho-0.001 Delta / Theta1.6691
					15.605	Price @ Feb 02, 2026 17:18 GMT
0.25	0%	0	0.45	0	17.50	3.78	0%	1.05	4.8	0
DNOW Call 17.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolDNOW\|20260220\|17.50C Delta0.2844 Imp Vol0.8059 Bid0 Gamma0.1221 Theoretical0.45 Ask0.45 Theta-0.0266 Intrinsic Value-1.895 Volume0 Vega0.0117 Time Value2.145 Open Interest58 Rho0.002 Delta / Theta-10.7046 DNOW Put 17.50 Exp: Feb 20, 2026 Last: 3.78 Chg.: 0% SymbolDNOW\|20260220\|17.50P Delta-0.6178 Imp Vol1.2256 Bid1.05 Gamma0.0905 Theoretical2.93 Ask4.8 Theta-0.0437 Intrinsic Value1.895 Volume0 Vega0.0131 Time Value1.885 Open Interest2 Rho-0.0051 Delta / Theta14.1289
0.4	0%	0	0.75	0	20.00	0	0%	4.1	7	0
DNOW Call 20.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolDNOW\|20260220\|20.00C Delta0.2769 Imp Vol1.4944 Bid0 Gamma0.065 Theoretical0.75 Ask0.75 Theta-0.0483 Intrinsic Value-4.395 Volume0 Vega0.0115 Time Value4.795 Open Interest220 Rho0.0018 Delta / Theta-5.7371 DNOW Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260220\|20.00P Delta-0.6689 Imp Vol1.789 Bid4.1 Gamma0.0589 Theoretical5.55 Ask7 Theta-0.0608 Intrinsic Value4.395 Volume0 Vega0.0125 Time Value-4.395 Open Interest0 Rho-0.0063 Delta / Theta10.9933
0	0%	0	0.75	0	22.50	0	0%	6.5	8.2	0
DNOW Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260220\|22.50C Delta0.2419 Imp Vol1.8387 Bid0 Gamma0.0492 Theoretical0.75 Ask0.75 Theta-0.0553 Intrinsic Value-6.895 Volume0 Vega0.0108 Time Value6.895 Open Interest0 Rho0.0015 Delta / Theta-4.376 DNOW Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260220\|22.50P Delta-0.8311 Imp Vol1.4888 Bid6.5 Gamma0.0494 Theoretical7.35 Ask8.2 Theta-0.0345 Intrinsic Value6.895 Volume0 Vega0.0087 Time Value-6.895 Open Interest0 Rho-0.007 Delta / Theta24.1152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNOW Comments

Write your thoughts about Now Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.44	+2.52	+0.04%
NSE All Share	165,384.61	+14.23	+0.01%
US 30	49,369.6	+477.1	+0.98%
US 500	6,986.7	+47.7	+0.69%
FTSE 100	10,341.56	+118.02	+1.15%
DAX	24,784.92	+246.11	+1.00%
South Africa Top 40	110,928.39	-1300.60	-1.16%

Brent Oil	66.05	-3.27	-4.72%
Crude Oil WTI	61.85	-3.36	-5.15%
Gold	4,704.90	-40.20	-0.85%
Silver	78.385	-0.146	-0.19%
Copper	5.8338	-0.0903	-1.52%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5020	-0.0060	-0.13%
Germany 10Y	2.8649	-0.0021	-0.07%
U.S. 10Y	4.262	+0.018	+0.42%
U.S. 5Y	3.825	+0.027	+0.71%
U.S. 2Y	3.557	+0.030	+0.85%

Fidelitybk	18.050	-0.550	-2.96%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.30	0.00	0.00%
First HoldCo	41.05	-3.95	-8.78%
Guaranty Trust Holding	98.80	-0.20	-0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DNOW	15.600	+0.410	+2.70%
EVN	13.88	-0.83	-5.64%
Franklin Internat.	22.97	0.00	0.00%
POPE	11.65	-0.61	-4.98%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.50	+0.07%	40.19M
First HoldCo	41.05	-8.78%	27.63M
PZ Cussons Nigeria	55.90	-0.18%	20.51M
Guaranty Trust Holding	98.80	-0.20%	14.95M
UBA	44.30	0.00%	13.42M
MTN Nigeria	572.00	0.00%	1.64M
Aradel Holdings	820.00	+5.10%	1.63M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	+10.00%	29.30M
Premier Paints	11.00	+10.00%	450.00K
Daarcomm	1.55	+9.93%	8.08M
Rtbriscoe	8.64	+9.92%	2.32M
Morison Industries	10.98	+9.91%	150.54K
Julius Berger	200.00	+9.89%	716.83K
Initiates	16.40	+9.70%	7.84M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.70	-10.00%	18.40M
UH REIT	85.40	-9.96%	281.04K
Mansard Ins	14.310	-9.94%	3.47M
Deap Capital Management Trust	8.46	-9.90%	16.67M
Cileasing	6.90	-9.80%	1.78M
Royalex	1.97	-9.63%	14.02M
Guinea Insurance PLC	1.33	-9.52%	4.04M