Breaking News

Clearway Energy Inc Class C (CWEN)

Symbol	Exchange	Currency
CWEN	NYSE	USD	Real-time
CWENa	NYSE	USD	Real-time
NY41	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.09 +0.36 +1.21%

22/08 - Closed. Currency in USD

After Hours

30.60

+0.51

+1.69%

23:23:21 - Real-time Data

Type: Equity

Market: United States

Volume: 775,417
Bid/Ask: 0.00 / 0.00
Day's Range: 29.78 - 30.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clearway Energy C Option Chain

Get free option data for CWEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clearway Energy C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	14.6	0	17.50	0.03	0%	0	2.15	0
CWEN Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWEN\|20250919\|17.50C Delta0.9397 Imp Vol1.4333 Bid11.2 Gamma0.0098 Theoretical12.9 Ask14.6 Theta-0.0232 Intrinsic Value12.59 Volume0 Vega0.0096 Time Value-12.59 Open Interest0 Rho0.008 Delta / Theta-40.5853 CWEN Put 17.50 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolCWEN\|20250919\|17.50P Delta-0.1045 Imp Vol1.9988 Bid0 Gamma0.0109 Theoretical1.08 Ask2.15 Theta-0.0538 Intrinsic Value-12.59 Volume0 Vega0.0151 Time Value12.62 Open Interest2 Rho-0.003 Delta / Theta1.9407
0	0%	9.2	12.1	0	20.00	0	0%	0	1.75	0
CWEN Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWEN\|20250919\|20.00C Delta0.9 Imp Vol1.331 Bid9.2 Gamma0.0156 Theoretical10.65 Ask12.1 Theta-0.0325 Intrinsic Value10.09 Volume0 Vega0.0143 Time Value-10.09 Open Interest0 Rho0.0093 Delta / Theta-27.6528 CWEN Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWEN\|20250919\|20.00P Delta-0.1174 Imp Vol1.5057 Bid0 Gamma0.0157 Theoretical0.88 Ask1.75 Theta-0.0441 Intrinsic Value-10.09 Volume0 Vega0.0164 Time Value10.09 Open Interest0 Rho-0.0032 Delta / Theta2.6611
7.5	0%	7.3	7.7	0	22.50	0	0%	0	1.65	0
CWEN Call 22.50 Exp: Sep 19, 2025 Last: 7.5 Chg.: 0% SymbolCWEN\|20250919\|22.50C Delta0.9461 Imp Vol0.6943 Bid7.3 Gamma0.0188 Theoretical7.7 Ask7.7 Theta-0.0099 Intrinsic Value7.59 Volume0 Vega0.0088 Time Value-0.09 Open Interest0 Rho0.0092 Delta / Theta-95.6993 CWEN Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWEN\|20250919\|22.50P Delta-0.1433 Imp Vol1.1587 Bid0 Gamma0.0234 Theoretical0.82 Ask1.65 Theta-0.039 Intrinsic Value-7.59 Volume0 Vega0.0188 Time Value7.59 Open Interest0 Rho-0.0038 Delta / Theta3.6737
					30.09	Price @ Aug 22, 2025 20:30 GMT
0.05	0%	0	0.1	16	35.00	5.29	0%	5	6.8	0
CWEN Call 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCWEN\|20250919\|35.00C Delta0.0468 Imp Vol0.3195 Bid0 Gamma0.0367 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-4.91 Volume16 Vega0.0082 Time Value4.96 Open Interest381 Rho0.001 Delta / Theta-10.1868 CWEN Put 35.00 Exp: Sep 19, 2025 Last: 5.29 Chg.: 0% SymbolCWEN\|20250919\|35.00P Delta-0.7234 Imp Vol0.7754 Bid5 Gamma0.0514 Theoretical5.9 Ask6.8 Theta-0.0384 Intrinsic Value4.91 Volume0 Vega0.0277 Time Value0.38 Open Interest0 Rho-0.0186 Delta / Theta18.8213
0.17	0%	0	0.1	0	40.00	0	0%	10.1	10.7	0
CWEN Call 40.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolCWEN\|20250919\|40.00C Delta0.0306 Imp Vol0.5305 Bid0 Gamma0.0156 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-9.91 Volume0 Vega0.0058 Time Value10.08 Open Interest1 Rho0.0006 Delta / Theta-5.644 CWEN Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWEN\|20250919\|40.00P Delta-0.8524 Imp Vol0.8746 Bid10.1 Gamma0.0312 Theoretical10.4 Ask10.7 Theta-0.0295 Intrinsic Value9.91 Volume0 Vega0.0189 Time Value-9.91 Open Interest0 Rho-0.0212 Delta / Theta28.9426
0	0%	0	0.95	0	45.00	0	0%	15	17.4	0
CWEN Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWEN\|20250919\|45.00C Delta0.1195 Imp Vol1.0974 Bid0 Gamma0.0218 Theoretical0.48 Ask0.95 Theta-0.0324 Intrinsic Value-14.91 Volume0 Vega0.0166 Time Value14.91 Open Interest0 Rho0.0022 Delta / Theta-3.6918 CWEN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWEN\|20250919\|45.00P Delta-0.7775 Imp Vol1.4905 Bid15 Gamma0.0238 Theoretical16.2 Ask17.4 Theta-0.0648 Intrinsic Value14.91 Volume0 Vega0.0246 Time Value-14.91 Open Interest0 Rho-0.0231 Delta / Theta11.9959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWEN Comments

Write your thoughts about Clearway Energy Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CWEN	30.09	+0.36	+1.21%
MUKAM MUFJ Emergi.	7,535.000	+71.000	+0.95%
IDC	0.990	+0.010	+1.02%
Fondo Monex F SA .	2.968	0.000	0.01%
Deka-GlobalSelect.	379.800	+0.640	+0.17%
ESPE	3.04	+0.08	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K