Breaking News

Spire Global Inc (SPIR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.560 +0.530 +4.81%

24/10 - Closed. Currency in USD

After Hours

11.440

-0.120

-1.038%

22:24:46 - Real-time Data

Type: Equity

Market: United States

Volume: 297,874
Bid/Ask: 0.000 / 0.000
Day's Range: 11.330 - 11.690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spire Global Option Chain

Get free option data for SPIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spire Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.1	0	1.00	0	0%	0	0.75	0
SPIR Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20251121\|1.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.56 Volume0 Vega0 Time Value-10.56 Open Interest0 Rho0 Delta / Theta0 SPIR Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20251121\|1.00P Delta-0.0077 Imp Vol12.3472 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.0147 Intrinsic Value-10.56 Volume0 Vega0.0007 Time Value10.56 Open Interest1 Rho-0.0005 Delta / Theta0.52
0	0%	8.6	10.1	0	2.00	0	0%	0	1	0
SPIR Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20251121\|2.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.56 Volume0 Vega0 Time Value-9.56 Open Interest0 Rho0 Delta / Theta0 SPIR Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20251121\|2.00P Delta-0.0276 Imp Vol8.415 Bid0 Gamma0.0024 Theoretical1 Ask1 Theta-0.0303 Intrinsic Value-9.56 Volume0 Vega0.002 Time Value9.56 Open Interest0 Rho-0.0009 Delta / Theta0.913
7.2	0%	7.6	9.1	0	3.00	0	0%	0	0.75	0
SPIR Call 3.00 Exp: Nov 21, 2025 Last: 7.2 Chg.: 0% SymbolSPIR\|20251121\|3.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.56 Volume0 Vega0 Time Value-1.36 Open Interest26 Rho0 Delta / Theta0 SPIR Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20251121\|3.00P Delta-0.0498 Imp Vol5.4187 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.0315 Intrinsic Value-8.56 Volume0 Vega0.0033 Time Value8.56 Open Interest100 Rho-0.0009 Delta / Theta1.5793
					11.56	Price @ Oct 24, 2025 20:18 GMT
0.83	0%	0.95	1.2	0	12.00	1.35	0%	1.45	1.65	0
SPIR Call 12.00 Exp: Nov 21, 2025 Last: 0.83 Chg.: 0% SymbolSPIR\|20251121\|12.00C Delta0.4977 Imp Vol1.0049 Bid0.95 Gamma0.1248 Theoretical1.08 Ask1.2 Theta-0.0233 Intrinsic Value-0.44 Volume0 Vega0.0127 Time Value1.27 Open Interest1,476 Rho0.0036 Delta / Theta-21.3625 SPIR Put 12.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolSPIR\|20251121\|12.00P Delta-0.5036 Imp Vol1.0043 Bid1.45 Gamma0.1252 Theoretical1.55 Ask1.65 Theta-0.0221 Intrinsic Value0.44 Volume0 Vega0.0127 Time Value0.91 Open Interest268 Rho-0.0047 Delta / Theta22.819
0.75	19.05%	0.6	0.85	1	13.00	2.1	0%	1.95	2.35	0
SPIR Call 13.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 19.05% SymbolSPIR\|20251121\|13.00C Delta0.3861 Imp Vol1.0116 Bid0.6 Gamma0.1189 Theoretical0.75 Ask0.85 Theta-0.0224 Intrinsic Value-1.44 Volume1 Vega0.0122 Time Value2.19 Open Interest801 Rho0.0028 Delta / Theta-17.2331 SPIR Put 13.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolSPIR\|20251121\|13.00P Delta-0.6297 Imp Vol0.9501 Bid1.95 Gamma0.1255 Theoretical2.15 Ask2.35 Theta-0.0195 Intrinsic Value1.44 Volume0 Vega0.012 Time Value0.66 Open Interest229 Rho-0.0058 Delta / Theta32.2305
0.43	0%	0.45	0.65	1	14.00	2	0%	2.5	3.6	0
SPIR Call 14.00 Exp: Nov 21, 2025 Last: 0.43 Chg.: 0% SymbolSPIR\|20251121\|14.00C Delta0.3 Imp Vol1.0487 Bid0.45 Gamma0.1042 Theoretical0.55 Ask0.65 Theta-0.021 Intrinsic Value-2.44 Volume1 Vega0.0111 Time Value2.87 Open Interest389 Rho0.0022 Delta / Theta-14.256 SPIR Put 14.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolSPIR\|20251121\|14.00P Delta-0.6957 Imp Vol1.0729 Bid2.5 Gamma0.1031 Theoretical3.05 Ask3.6 Theta-0.0204 Intrinsic Value2.44 Volume0 Vega0.0111 Time Value-0.44 Open Interest34 Rho-0.0065 Delta / Theta34.1682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPIR Comments

Write your thoughts about Spire Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SPIR	11.560	+0.530	+4.81%
Parvest Convertib.	131.980	+0.360	+0.27%
BASFn	43.56	-0.17	-0.39%
ERJN	1,100.00	0.00	0.00%
ASSETPLUS Korea R.	2,087.830	+11.990	+0.58%
Multirent-INVEST	32.160	+0.030	+0.09%
TEMPO CAPITAL PRI.	865.381	+2.351	+0.27%
MOONRISE INVESTME.	7.310	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M