Breaking News

Spire Global Inc (SPIR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.940 -0.400 -4.28%

25/08 - Closed. Currency in USD

After Hours

9.050

+0.110

+1.230%

0:55:49 - Real-time Data

Type: Equity

Market: United States

Volume: 344,218
Bid/Ask: 0.000 / 0.000
Day's Range: 8.920 - 9.410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spire Global Option Chain

Get free option data for SPIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spire Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	6.2	0	3.00	0	0%	0	0.75	0
SPIR Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20250919\|3.00C Delta0.983 Imp Vol2.3034 Bid5.8 Gamma0.0078 Theoretical6 Ask6.2 Theta-0.0049 Intrinsic Value5.94 Volume0 Vega0.001 Time Value-5.94 Open Interest0 Rho0.0019 Delta / Theta-201.1412 SPIR Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20250919\|3.00P Delta-0.058 Imp Vol3.9892 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.0216 Intrinsic Value-5.94 Volume0 Vega0.0027 Time Value5.94 Open Interest0 Rho-0.0006 Delta / Theta2.6875
0	0%	4.8	5.1	0	4.00	0	0%	0	0.75	0
SPIR Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20250919\|4.00C Delta0.9512 Imp Vol2.2725 Bid4.8 Gamma0.019 Theoretical5.1 Ask5.1 Theta-0.0112 Intrinsic Value4.94 Volume0 Vega0.0024 Time Value-4.94 Open Interest0 Rho0.0023 Delta / Theta-85.1187 SPIR Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20250919\|4.00P Delta-0.0796 Imp Vol3.0673 Bid0 Gamma0.0206 Theoretical0.38 Ask0.75 Theta-0.0212 Intrinsic Value-4.94 Volume0 Vega0.0035 Time Value4.94 Open Interest0 Rho-0.0007 Delta / Theta3.7603
0	0%	3.8	4.1	0	5.00	0	0%	0	0.75	0
SPIR Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20250919\|5.00C Delta0.9362 Imp Vol1.7222 Bid3.8 Gamma0.031 Theoretical4.1 Ask4.1 Theta-0.0106 Intrinsic Value3.94 Volume0 Vega0.0029 Time Value-3.94 Open Interest0 Rho0.0029 Delta / Theta-88.4144 SPIR Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20250919\|5.00P Delta-0.1053 Imp Vol2.3746 Bid0 Gamma0.0328 Theoretical0.37 Ask0.75 Theta-0.0201 Intrinsic Value-3.94 Volume0 Vega0.0043 Time Value3.94 Open Interest0 Rho-0.0008 Delta / Theta5.2316
					8.94	Price @ Aug 25, 2025 20:18 GMT
0.9	0%	0.6	0.65	0	9.00	0.65	16.07%	0.6	0.7	3
SPIR Call 9.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolSPIR\|20250919\|9.00C Delta0.5297 Imp Vol0.6813 Bid0.6 Gamma0.2493 Theoretical0.63 Ask0.65 Theta-0.0132 Intrinsic Value-0.06 Volume0 Vega0.0093 Time Value0.96 Open Interest96 Rho0.0028 Delta / Theta-40.175 SPIR Put 9.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 16.07% SymbolSPIR\|20250919\|9.00P Delta-0.4748 Imp Vol0.6759 Bid0.6 Gamma0.2526 Theoretical0.65 Ask0.7 Theta-0.0121 Intrinsic Value0.06 Volume3 Vega0.0093 Time Value0.59 Open Interest1,198 Rho-0.0029 Delta / Theta39.255
0.35	-16.67%	0.3	0.35	102	10.00	1.03	0%	1.25	1.4	0
SPIR Call 10.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: -16.67% SymbolSPIR\|20250919\|10.00C Delta0.33 Imp Vol0.7641 Bid0.3 Gamma0.2024 Theoretical0.35 Ask0.35 Theta-0.0133 Intrinsic Value-1.06 Volume102 Vega0.0085 Time Value1.41 Open Interest533 Rho0.0018 Delta / Theta-24.8625 SPIR Put 10.00 Exp: Sep 19, 2025 Last: 1.03 Chg.: 0% SymbolSPIR\|20250919\|10.00P Delta-0.6921 Imp Vol0.7048 Bid1.25 Gamma0.2148 Theoretical1.32 Ask1.4 Theta-0.0109 Intrinsic Value1.06 Volume0 Vega0.0082 Time Value-0.03 Open Interest452 Rho-0.004 Delta / Theta63.4451
0.12	-45.45%	0.1	0.2	13	11.00	1.9	2.7%	2.1	2.25	4
SPIR Call 11.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: -45.45% SymbolSPIR\|20250919\|11.00C Delta0.1526 Imp Vol0.6994 Bid0.1 Gamma0.1441 Theoretical0.12 Ask0.2 Theta-0.0079 Intrinsic Value-2.06 Volume13 Vega0.0055 Time Value2.18 Open Interest164 Rho0.0009 Delta / Theta-19.3998 SPIR Put 11.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: 2.7% SymbolSPIR\|20250919\|11.00P Delta-0.8312 Imp Vol0.748 Bid2.1 Gamma0.1461 Theoretical2.18 Ask2.25 Theta-0.008 Intrinsic Value2.06 Volume4 Vega0.0059 Time Value-0.16 Open Interest334 Rho-0.0044 Delta / Theta103.4431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPIR Comments

Write your thoughts about Spire Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,159.51	+6.52	+0.13%
NSE All Share	141,606.02	+166.27	+0.12%
US 30	45,236.0	-46.5	-0.10%
US 500	6,437.2	-2.1	-0.03%
FTSE 100	9,266.58	-54.82	-0.59%
DAX	24,185.69	-75.90	-0.31%
South Africa Top 40	94,724.06	-605.25	-0.63%

Brent Oil	67.19	-1.03	-1.51%
Crude Oil WTI	63.72	-1.08	-1.67%
Gold	3,418.60	+1.10	+0.03%
Silver	38.473	-0.231	-0.60%
Copper	4.5153	-0.0332	-0.73%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7370	+0.0420	+0.89%
Germany 10Y	2.7296	-0.0284	-1.03%
U.S. 10Y	4.295	+0.020	+0.47%
U.S. 5Y	3.783	-0.004	-0.11%
U.S. 2Y	3.709	-0.022	-0.59%

Fidelitybk	21.200	+0.350	+1.68%
Zenith Bank	70.00	0.00	0.00%
UBA	48.20	+0.25	+0.52%
First HoldCo	32.60	+0.10	+0.31%
Guaranty Trust Holding	96.70	+0.65	+0.68%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	518.80	-1.20	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
SPIR	8.940	-0.400	-4.28%
PENN	244.00	-8.26	-3.27%
SPEXN	0.01	0.00	0.00%
Capital Group Glo.	22.390	-0.080	-0.36%
Harel Global Govm.	147.410	-0.020	-0.01%
Indonesia 30Y	6.898	+0.001	+0.01%
000660	261,500	+2000	+0.77%
AXA WF Euro Long .	82.950	-0.620	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.850	-0.46%	54.76M
Aiico	4.29	-4.03%	15.42M
Access Holdings	27.35	-0.36%	2.97M
ETI	37.80	-3.57%	2.26M
MTN Nigeria	411.50	-5.40%	1.13M
Aradel Holdings	504.00	-1.18%	422.92K
Okomu Oil Palm	918.00	-10.00%	78.10K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	36.40K
Livingtrust Mortgage Bank	4.62	+10.00%	3.50K
Airtel Africa	2,541.50	+10.00%	0.00K
Cornerst	7.81	+10.00%	190.36K
Austin Laz	2.98	+9.96%	178.09K
McNichols	3.82	+9.14%	14.29K
John Holt PLC	7.60	+8.57%	2.47K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	12.93K
Chellarams	9.45	-10.00%	9.47K
Okomu Oil Palm	918.00	-10.00%	78.10K
Geregu Power	1,027.40	-10.00%	0.40K
Transcorp Power	257.90	-9.98%	14.71K
UH REIT	51.90	-9.90%	720.00
Unilever Nigeria	69.10	-9.67%	16.22K