Breaking News

Spire Global Inc (SPIR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.810 -0.080 -0.81%

20:59:59 - Closed. Currency in USD

After Hours

9.970

+0.160

+1.631%

23:24:37 - Real-time Data

Type: Equity

Market: United States

Volume: 365,219
Bid/Ask: 0.000 / 0.000
Day's Range: 9.720 - 10.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spire Global Option Chain

Get free option data for SPIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spire Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.9	0	1.00	0	0%	0	0.75	0
SPIR Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20250815\|1.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.81 Volume0 Vega0 Time Value-8.81 Open Interest0 Rho0 Delta / Theta0 SPIR Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20250815\|1.00P Delta-0.0163 Imp Vol13.4391 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0441 Intrinsic Value-8.81 Volume0 Vega0.0007 Time Value8.81 Open Interest0 Rho-0.0001 Delta / Theta0.3689
0	0%	7.1	8	0	2.00	0	0%	0	0.75	0
SPIR Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20250815\|2.00C Delta0.9716 Imp Vol7.4407 Bid7.1 Gamma0.0054 Theoretical8 Ask8 Theta-0.0393 Intrinsic Value7.81 Volume0 Vega0.0011 Time Value-7.81 Open Interest2 Rho0.0004 Delta / Theta-24.7276 SPIR Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20250815\|2.00P Delta-0.0344 Imp Vol8.7635 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0539 Intrinsic Value-7.81 Volume0 Vega0.0012 Time Value7.81 Open Interest0 Rho-0.0002 Delta / Theta0.6377
0	0%	6.1	7.5	0	3.00	0	0%	0	0.75	0
SPIR Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20250815\|3.00C Delta0.9906 Imp Vol3.4606 Bid6.1 Gamma0.0045 Theoretical6.8 Ask7.5 Theta-0.0074 Intrinsic Value6.81 Volume0 Vega0.0004 Time Value-6.81 Open Interest0 Rho0.0008 Delta / Theta-133.959 SPIR Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPIR\|20250815\|3.00P Delta-0.0514 Imp Vol6.562 Bid0 Gamma0.0099 Theoretical0.38 Ask0.75 Theta-0.0559 Intrinsic Value-6.81 Volume0 Vega0.0017 Time Value6.81 Open Interest15 Rho-0.0002 Delta / Theta0.9197
					9.81	Price @ Aug 05, 2025 20:17 GMT
0.6	0%	0.55	0.65	32	10.00	0.8	6.67%	0.45	1.1	2
SPIR Call 10.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolSPIR\|20250815\|10.00C Delta0.4933 Imp Vol1.0499 Bid0.55 Gamma0.234 Theoretical0.6 Ask0.65 Theta-0.0345 Intrinsic Value-0.19 Volume32 Vega0.0065 Time Value0.79 Open Interest642 Rho0.0012 Delta / Theta-14.2986 SPIR Put 10.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 6.67% SymbolSPIR\|20250815\|10.00P Delta-0.5151 Imp Vol1.0547 Bid0.45 Gamma0.234 Theoretical0.8 Ask1.1 Theta-0.0334 Intrinsic Value0.19 Volume2 Vega0.0064 Time Value0.61 Open Interest1,628 Rho-0.0014 Delta / Theta15.4162
0.31	3.33%	0.25	0.55	3	11.00	1.67	0%	1	1.95	0
SPIR Call 11.00 Exp: Aug 15, 2025 Last: 0.31 Chg.: 3.33% SymbolSPIR\|20250815\|11.00C Delta0.2963 Imp Vol1.1244 Bid0.25 Gamma0.1901 Theoretical0.31 Ask0.55 Theta-0.0318 Intrinsic Value-1.19 Volume3 Vega0.0056 Time Value1.5 Open Interest297 Rho0.0007 Delta / Theta-9.3312 SPIR Put 11.00 Exp: Aug 15, 2025 Last: 1.67 Chg.: 0% SymbolSPIR\|20250815\|11.00P Delta-0.7257 Imp Vol1.0356 Bid1 Gamma0.1996 Theoretical1.48 Ask1.95 Theta-0.0271 Intrinsic Value1.19 Volume0 Vega0.0054 Time Value0.48 Open Interest1,300 Rho-0.0019 Delta / Theta26.7739
0.2	0%	0.1	0.2	1	12.00	2.29	0%	2.15	2.55	0
SPIR Call 12.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolSPIR\|20250815\|12.00C Delta0.1935 Imp Vol1.27 Bid0.1 Gamma0.1336 Theoretical0.2 Ask0.2 Theta-0.0284 Intrinsic Value-2.19 Volume1 Vega0.0044 Time Value2.39 Open Interest1,052 Rho0.0005 Delta / Theta-6.8151 SPIR Put 12.00 Exp: Aug 15, 2025 Last: 2.29 Chg.: 0% SymbolSPIR\|20250815\|12.00P Delta-0.8456 Imp Vol1.1167 Bid2.15 Gamma0.1324 Theoretical2.35 Ask2.55 Theta-0.0205 Intrinsic Value2.19 Volume0 Vega0.0038 Time Value0.1 Open Interest721 Rho-0.0021 Delta / Theta41.1515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPIR Comments

Write your thoughts about Spire Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,122.0	+10.3	+0.02%
US 500	6,294.4	-4.8	-0.08%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.23	+0.06	+0.09%
Gold	3,433.81	-1.19	-0.03%
Silver	37.815	-0.025	-0.07%
Copper	4.3870	+0.0073	+0.17%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.210	+0.014	+0.33%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.724	+0.008	+0.22%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPIR	9.810	-0.080	-0.81%
American Funds US.	12.00	+0.01	+0.08%
Mediolanum Crecim.	17.14	0.00	0%
DaCheng Jingxiang.			%
MM	0.165	0.000	0.00%
Clarica SF Alpine.	41.063	-0.508	-1.22%
021240	108,300	+3500	+3.34%
UBS AG (Sydney Br.	100.050	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M