Breaking News

Nutanix Inc (NTNX)

Symbol	Exchange	Currency
NTNX	NASDAQ	USD	Real-time
0NU	Frankfurt	EUR	Delayed
0NU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.40 +2.78 +3.99%

10/11 - Closed. Currency in USD

After Hours

72.42

0.00

0.00%

2:22:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,375,370
Bid/Ask: 0.00 / 0.00
Day's Range: 69.48 - 72.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutanix Option Chain

Get free option data for NTNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutanix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.8	0%	15.7	17.7	0	55.00	0.19	0%	0	0.2	2
NTNX Call 55.00 Exp: Nov 21, 2025 Last: 16.8 Chg.: 0% SymbolNTNX\|20251121\|55.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value-0.62 Open Interest10 Rho0 Delta / Theta0 NTNX Put 55.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: 0% SymbolNTNX\|20251121\|55.00P Delta-0.0379 Imp Vol0.9372 Bid0 Gamma0.007 Theoretical0.19 Ask0.2 Theta-0.0439 Intrinsic Value-17.42 Volume2 Vega0.0104 Time Value17.61 Open Interest3 Rho-0.0008 Delta / Theta0.8642
0	0%	10.8	12.7	0	60.00	0.11	0%	0.05	0.2	3
NTNX Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20251121\|60.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value-12.42 Open Interest0 Rho0 Delta / Theta0 NTNX Put 60.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolNTNX\|20251121\|60.00P Delta-0.0346 Imp Vol0.6159 Bid0.05 Gamma0.0099 Theoretical0.11 Ask0.2 Theta-0.0267 Intrinsic Value-12.42 Volume3 Vega0.0096 Time Value12.53 Open Interest82 Rho-0.0007 Delta / Theta1.2973
0	0%	8.4	10.2	0	62.50	0.17	-32%	0.1	0.2	2
NTNX Call 62.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20251121\|62.50C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.92 Volume0 Vega0 Time Value-9.92 Open Interest0 Rho0 Delta / Theta0 NTNX Put 62.50 Exp: Nov 21, 2025 Last: 0.17 Chg.: -32% SymbolNTNX\|20251121\|62.50P Delta-0.0556 Imp Vol0.5511 Bid0.1 Gamma0.0162 Theoretical0.17 Ask0.2 Theta-0.0349 Intrinsic Value-9.92 Volume2 Vega0.0141 Time Value10.09 Open Interest229 Rho-0.0012 Delta / Theta1.5933
					72.42	Price @ Nov 10, 2025 21:21 GMT
1.75	118.75%	1.75	1.8	54	72.50	2	-60%	1.8	2.15	24
NTNX Call 72.50 Exp: Nov 21, 2025 Last: 1.75 Chg.: 118.75% SymbolNTNX\|20251121\|72.50C Delta0.5086 Imp Vol0.3531 Bid1.75 Gamma0.0899 Theoretical1.75 Ask1.8 Theta-0.0842 Intrinsic Value-0.08 Volume54 Vega0.0501 Time Value1.83 Open Interest822 Rho0.0106 Delta / Theta-6.0437 NTNX Put 72.50 Exp: Nov 21, 2025 Last: 2 Chg.: -60% SymbolNTNX\|20251121\|72.50P Delta-0.4912 Imp Vol0.3938 Bid1.8 Gamma0.0809 Theoretical2 Ask2.15 Theta-0.0863 Intrinsic Value0.08 Volume24 Vega0.0501 Time Value1.92 Open Interest88 Rho-0.0097 Delta / Theta5.6942
0.85	88.89%	0.75	0.9	185	75.00	6.02	0%	3.1	3.8	0
NTNX Call 75.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 88.89% SymbolNTNX\|20251121\|75.00C Delta0.3028 Imp Vol0.3625 Bid0.75 Gamma0.0767 Theoretical0.85 Ask0.9 Theta-0.0745 Intrinsic Value-2.58 Volume185 Vega0.0439 Time Value3.43 Open Interest1,270 Rho0.0063 Delta / Theta-4.0641 NTNX Put 75.00 Exp: Nov 21, 2025 Last: 6.02 Chg.: 0% SymbolNTNX\|20251121\|75.00P Delta-0.6938 Imp Vol0.3741 Bid3.1 Gamma0.0752 Theoretical3.45 Ask3.8 Theta-0.0704 Intrinsic Value2.58 Volume0 Vega0.044 Time Value3.44 Open Interest59 Rho-0.0127 Delta / Theta9.8552
0.4	0%	0.3	0.45	2	77.50	5.3	0%	5.1	7.1	0
NTNX Call 77.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolNTNX\|20251121\|77.50C Delta0.1627 Imp Vol0.3812 Bid0.3 Gamma0.0514 Theoretical0.4 Ask0.45 Theta-0.0548 Intrinsic Value-5.08 Volume2 Vega0.0309 Time Value5.48 Open Interest1,372 Rho0.0034 Delta / Theta-2.9714 NTNX Put 77.50 Exp: Nov 21, 2025 Last: 5.3 Chg.: 0% SymbolNTNX\|20251121\|77.50P Delta-0.7423 Imp Vol0.5596 Bid5.1 Gamma0.0462 Theoretical6.1 Ask7.1 Theta-0.0982 Intrinsic Value5.08 Volume0 Vega0.0405 Time Value0.22 Open Interest62 Rho-0.014 Delta / Theta7.5617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTNX Comments

Write your thoughts about Nutanix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,417.6	+49.1	+0.10%
US 500	6,838.1	+5.6	+0.08%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.88	-0.09	-0.14%
Crude Oil WTI	59.94	-0.19	-0.32%
Gold	4,144.50	+22.50	+0.55%
Silver	50.530	+0.219	+0.44%
Copper	5.0790	-0.0210	-0.41%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6658	-0.0018	-0.07%
U.S. 10Y	4.120	+0.009	+0.22%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTNX	72.40	+2.78	+3.99%
LEONTEQ SECURITIE.	0.400	0.000	0.00%
BOI AXA Multi Cap.	38.880	+0.130	+0.34%
ICBC Credit CSI H.	0.889	0.000	0.00%
GraniteShares 2x .	77.56	+8.82	+12.83%
DFA Five-Year Glo.	10.17	0.00	0.00%
iShares Currency .	24.36	0.00	0.00%
Jerusalem I B18	109.57	-0.16	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Linkassure	1.62	-10.00%	5.24M
Rtbriscoe	3.06	-10.00%	586.50K
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M