Breaking News

Nutanix Inc (NTNX)

Symbol	Exchange	Currency
NTNX	NASDAQ	USD	Real-time
0NU	Frankfurt	EUR	Delayed
0NU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.76 +0.76 +1.03%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,237,803
Bid/Ask: 0.00 / 0.00
Day's Range: 73.89 - 75.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutanix Option Chain

Get free option data for NTNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutanix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	39.3	0	37.50	0	0%	0	0.25	0
NTNX Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20250815\|37.50C Delta0.9886 Imp Vol1.3637 Bid35.5 Gamma0.0012 Theoretical37.4 Ask39.3 Theta-0.0217 Intrinsic Value37.14 Volume0 Vega0.0053 Time Value-37.14 Open Interest0 Rho0.021 Delta / Theta-45.6074 NTNX Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20250815\|37.50P Delta-0.0128 Imp Vol1.3963 Bid0 Gamma0.0013 Theoretical0.12 Ask0.25 Theta-0.0196 Intrinsic Value-37.14 Volume0 Vega0.0059 Time Value37.14 Open Interest0 Rho-0.0006 Delta / Theta0.6545
0	0%	33	36.8	0	40.00	0	0%	0	0.15	0
NTNX Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20250815\|40.00C Delta0.9881 Imp Vol1.2371 Bid33 Gamma0.0014 Theoretical34.9 Ask36.8 Theta-0.0209 Intrinsic Value34.64 Volume0 Vega0.0055 Time Value-34.64 Open Interest0 Rho0.0224 Delta / Theta-47.1665 NTNX Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20250815\|40.00P Delta-0.0095 Imp Vol1.1869 Bid0 Gamma0.0012 Theoretical0.07 Ask0.15 Theta-0.0129 Intrinsic Value-34.64 Volume0 Vega0.0046 Time Value34.64 Open Interest0 Rho-0.0004 Delta / Theta0.7414
0	0%	30.5	34.4	0	42.50	0	0%	0	0.15	0
NTNX Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20250815\|42.50C Delta0.9831 Imp Vol1.1938 Bid30.5 Gamma0.002 Theoretical32.45 Ask34.4 Theta-0.0263 Intrinsic Value32.14 Volume0 Vega0.0075 Time Value-32.14 Open Interest0 Rho0.0236 Delta / Theta-37.3898 NTNX Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20250815\|42.50P Delta-0.0104 Imp Vol1.0826 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.0127 Intrinsic Value-32.14 Volume0 Vega0.005 Time Value32.14 Open Interest0 Rho-0.0005 Delta / Theta0.8227
					74.64	Price @ Jul 25, 2025 19:21 GMT
2.28	17.53%	2.05	2.4	17	75.00	2.75	0%	2.2	2.45	0
NTNX Call 75.00 Exp: Aug 15, 2025 Last: 2.28 Chg.: 17.53% SymbolNTNX\|20250815\|75.00C Delta0.5079 Imp Vol0.3267 Bid2.05 Gamma0.0682 Theoretical2.28 Ask2.4 Theta-0.0598 Intrinsic Value-0.36 Volume17 Vega0.0715 Time Value2.64 Open Interest105 Rho0.0205 Delta / Theta-8.4907 NTNX Put 75.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolNTNX\|20250815\|75.00P Delta-0.4964 Imp Vol0.3152 Bid2.2 Gamma0.0711 Theoretical2.32 Ask2.45 Theta-0.0497 Intrinsic Value0.36 Volume0 Vega0.0714 Time Value2.39 Open Interest230 Rho-0.0189 Delta / Theta9.9933
1.2	4.35%	1.05	1.35	40	77.50	3.9	0%	3.7	4	0
NTNX Call 77.50 Exp: Aug 15, 2025 Last: 1.2 Chg.: 4.35% SymbolNTNX\|20250815\|77.50C Delta0.3369 Imp Vol0.3121 Bid1.05 Gamma0.0653 Theoretical1.2 Ask1.35 Theta-0.0515 Intrinsic Value-2.86 Volume40 Vega0.0654 Time Value4.06 Open Interest1,035 Rho0.0138 Delta / Theta-6.5467 NTNX Put 77.50 Exp: Aug 15, 2025 Last: 3.9 Chg.: 0% SymbolNTNX\|20250815\|77.50P Delta-0.6675 Imp Vol0.3147 Bid3.7 Gamma0.0653 Theoretical3.85 Ask4 Theta-0.0438 Intrinsic Value2.86 Volume0 Vega0.0649 Time Value1.04 Open Interest36 Rho-0.0236 Delta / Theta15.2493
0.71	29.09%	0.55	0.7	5	80.00	5.9	-9.23%	5.4	6	2
NTNX Call 80.00 Exp: Aug 15, 2025 Last: 0.71 Chg.: 29.09% SymbolNTNX\|20250815\|80.00C Delta0.2032 Imp Vol0.3172 Bid0.55 Gamma0.0497 Theoretical0.63 Ask0.7 Theta-0.04 Intrinsic Value-5.36 Volume5 Vega0.0506 Time Value6.07 Open Interest753 Rho0.0084 Delta / Theta-5.083 NTNX Put 80.00 Exp: Aug 15, 2025 Last: 5.9 Chg.: -9.23% SymbolNTNX\|20250815\|80.00P Delta-0.7846 Imp Vol0.3428 Bid5.4 Gamma0.0486 Theoretical5.9 Ask6 Theta-0.0373 Intrinsic Value5.36 Volume2 Vega0.0521 Time Value0.54 Open Interest4 Rho-0.0255 Delta / Theta21.0427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTNX Comments

Write your thoughts about Nutanix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,931.2	+237.1	+0.53%
US 500	6,393.7	+30.3	+0.48%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.49	-0.69	-1.00%
Crude Oil WTI	65.18	-0.85	-1.29%
Gold	3,339.62	-33.88	-1.00%
Silver	38.338	-0.886	-2.26%
Copper	5.7910	-0.0105	-0.18%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7070	-0.0100	-0.37%
U.S. 10Y	4.384	-0.024	-0.54%
U.S. 5Y	3.948	-0.023	-0.58%
U.S. 2Y	3.915	-0.010	-0.25%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
NTNX	74.76	+0.76	+1.03%
Bosera CSI GX Cnt.	1.143	-0.019	-1.64%
LLB Anleihen Stra.	145.810	+0.040	+0.03%
HANSAwerte EUR	53.211	-0.629	-1.17%
Ping An UOB XA Ba.	1.469	+0.012	+0.81%
SPDR STOXX Europe.	32.50	-0.09	-0.28%
Capital Group New.	27.410	-0.060	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K