Breaking News

Nutanix Inc (NTNX)

Symbol	Exchange	Currency
NTNX	NASDAQ	USD	Real-time
0NU	Frankfurt	EUR	Delayed
0NU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.91 -1.55 -2.23%

20:59:59 - Closed. Currency in USD

After Hours

67.83

-0.08

-0.12%

23:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,977,554
Bid/Ask: 0.00 / 0.00
Day's Range: 67.77 - 69.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutanix Option Chain

Get free option data for NTNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutanix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.7	43.7	0	25.00	0	0%	0	0.5	0
NTNX Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20250919\|25.00C Delta0.9762 Imp Vol2.0539 Bid42.7 Gamma0.0014 Theoretical43.7 Ask43.7 Theta-0.0397 Intrinsic Value42.91 Volume0 Vega0.0111 Time Value-42.91 Open Interest0 Rho0.0194 Delta / Theta-24.5926 NTNX Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20250919\|25.00P Delta-0.0159 Imp Vol1.8368 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.0232 Intrinsic Value-42.91 Volume0 Vega0.0079 Time Value42.91 Open Interest0 Rho-0.0011 Delta / Theta0.6829
0	0%	40.3	41.5	0	27.50	0	0%	0	0.65	0
NTNX Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20250919\|27.50C Delta0.9881 Imp Vol1.5366 Bid40.3 Gamma0.001 Theoretical40.9 Ask41.5 Theta-0.0186 Intrinsic Value40.41 Volume0 Vega0.0062 Time Value-40.41 Open Interest5 Rho0.0225 Delta / Theta-53.2355 NTNX Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20250919\|27.50P Delta-0.0209 Imp Vol1.7572 Bid0 Gamma0.0014 Theoretical0.33 Ask0.65 Theta-0.0281 Intrinsic Value-40.41 Volume0 Vega0.01 Time Value40.41 Open Interest0 Rho-0.0014 Delta / Theta0.744
0	0%	37.9	39.5	0	30.00	0	0%	0	0.75	0
NTNX Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20250919\|30.00C Delta0.972 Imp Vol1.7006 Bid37.9 Gamma0.0019 Theoretical38.7 Ask39.5 Theta-0.0384 Intrinsic Value37.91 Volume0 Vega0.0128 Time Value-37.91 Open Interest0 Rho0.0234 Delta / Theta-25.3257 NTNX Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20250919\|30.00P Delta-0.0253 Imp Vol1.6492 Bid0 Gamma0.0018 Theoretical0.37 Ask0.75 Theta-0.031 Intrinsic Value-37.91 Volume0 Vega0.0117 Time Value37.91 Open Interest10 Rho-0.0017 Delta / Theta0.8174
					67.91	Price @ Aug 19, 2025 20:21 GMT
3.7	-9.76%	3.7	3.9	60	70.00	5.5	17.02%	5.4	5.6	56
NTNX Call 70.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: -9.76% SymbolNTNX\|20250919\|70.00C Delta0.4756 Imp Vol0.5556 Bid3.7 Gamma0.0361 Theoretical3.7 Ask3.9 Theta-0.0744 Intrinsic Value-2.09 Volume60 Vega0.0791 Time Value5.79 Open Interest389 Rho0.0244 Delta / Theta-6.3944 NTNX Put 70.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 17.02% SymbolNTNX\|20250919\|70.00P Delta-0.5345 Imp Vol0.5637 Bid5.4 Gamma0.0359 Theoretical5.5 Ask5.6 Theta-0.0672 Intrinsic Value2.09 Volume56 Vega0.0786 Time Value3.41 Open Interest448 Rho-0.0292 Delta / Theta7.9497
2.75	-16.67%	2.75	2.9	42	72.50	6.44	0%	6.8	7	0
NTNX Call 72.50 Exp: Sep 19, 2025 Last: 2.75 Chg.: -16.67% SymbolNTNX\|20250919\|72.50C Delta0.3894 Imp Vol0.5519 Bid2.75 Gamma0.035 Theoretical2.75 Ask2.9 Theta-0.0707 Intrinsic Value-4.59 Volume42 Vega0.0762 Time Value7.34 Open Interest1,247 Rho0.0202 Delta / Theta-5.5071 NTNX Put 72.50 Exp: Sep 19, 2025 Last: 6.44 Chg.: 0% SymbolNTNX\|20250919\|72.50P Delta-0.6125 Imp Vol0.5573 Bid6.8 Gamma0.0349 Theoretical6.9 Ask7 Theta-0.0635 Intrinsic Value4.59 Volume0 Vega0.076 Time Value1.85 Open Interest105 Rho-0.0329 Delta / Theta9.6408
2	-20%	1.9	2.1	39	75.00	8.63	9.24%	8.6	8.8	3
NTNX Call 75.00 Exp: Sep 19, 2025 Last: 2 Chg.: -20% SymbolNTNX\|20250919\|75.00C Delta0.3069 Imp Vol0.5593 Bid1.9 Gamma0.0317 Theoretical2 Ask2.1 Theta-0.065 Intrinsic Value-7.09 Volume39 Vega0.0695 Time Value9.09 Open Interest407 Rho0.016 Delta / Theta-4.7207 NTNX Put 75.00 Exp: Sep 19, 2025 Last: 8.63 Chg.: 9.24% SymbolNTNX\|20250919\|75.00P Delta-0.6936 Imp Vol0.5516 Bid8.6 Gamma0.0324 Theoretical8.63 Ask8.8 Theta-0.0567 Intrinsic Value7.09 Volume3 Vega0.0695 Time Value1.54 Open Interest435 Rho-0.0355 Delta / Theta12.2256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTNX Comments

Write your thoughts about Nutanix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,967.5	+45.1	+0.10%
US 500	6,414.5	+3.0	+0.05%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	61.77	-0.21	-0.34%
Gold	3,359.10	+0.15	+0.00%
Silver	37.340	+0.007	+0.02%
Copper	4.4310	+0.0015	+0.03%
London Cocoa	5,652.00	+0.00	+0.00%
London Wheat	166.55	0.00	0.00%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.307	+0.005	+0.12%
U.S. 5Y	3.827	-0.028	-0.73%
U.S. 2Y	3.754	-0.019	-0.50%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
NTNX	67.91	-1.55	-2.23%
BlackRock Active .	1,103.090	-3.140	-0.28%
SBLK	18.37	-0.58	-3.06%
Oakmark Global Ad.	36.72	-0.13	-0.35%
1290 VT SmartBeta.	20.642	-0.023	-0.11%
Cohen & Steers Pr.	12.50	0.00	0.00%
GCM	4.30	-0.20	-4.44%
LGCYQ	0.0025	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M