Breaking News

Nutanix Inc (NTNX)

Symbol	Exchange	Currency
NTNX	NASDAQ	USD	Real-time
0NU	Frankfurt	EUR	Delayed
0NU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.48 -0.07 -0.10%

16:58:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 273,145
Bid/Ask: 0.00 / 0.00
Day's Range: 69.13 - 70.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutanix Option Chain

Get free option data for NTNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutanix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.8	0%	13.4	16.6	0	55.00	0.14	0%	0	0.75	0
NTNX Call 55.00 Exp: Nov 21, 2025 Last: 16.8 Chg.: 0% SymbolNTNX\|20251121\|55.00C Delta0.9171 Imp Vol0.7058 Bid13.4 Gamma0.0122 Theoretical15 Ask16.6 Theta-0.0454 Intrinsic Value14.41 Volume0 Vega0.0272 Time Value2.39 Open Interest10 Rho0.0319 Delta / Theta-20.2045 NTNX Put 55.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolNTNX\|20251121\|55.00P Delta-0.1033 Imp Vol0.7856 Bid0 Gamma0.0129 Theoretical0.75 Ask0.75 Theta-0.0515 Intrinsic Value-14.41 Volume0 Vega0.0319 Time Value14.55 Open Interest3 Rho-0.0048 Delta / Theta2.0066
0	0%	8.8	11.7	0	60.00	0.28	0%	0.05	1.3	0
NTNX Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20251121\|60.00C Delta0.8623 Imp Vol0.5644 Bid8.8 Gamma0.0219 Theoretical10.25 Ask11.7 Theta-0.0516 Intrinsic Value9.41 Volume0 Vega0.0391 Time Value-9.41 Open Interest0 Rho0.0326 Delta / Theta-16.7233 NTNX Put 60.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolNTNX\|20251121\|60.00P Delta-0.1307 Imp Vol0.5446 Bid0.05 Gamma0.0219 Theoretical0.68 Ask1.3 Theta-0.0418 Intrinsic Value-9.41 Volume0 Vega0.0377 Time Value9.69 Open Interest81 Rho-0.0059 Delta / Theta3.1239
0	0%	6.5	9.4	0	62.50	0.7	0%	0.2	1.4	0
NTNX Call 62.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20251121\|62.50C Delta0.816 Imp Vol0.4967 Bid6.5 Gamma0.0301 Theoretical7.95 Ask9.4 Theta-0.0544 Intrinsic Value6.91 Volume0 Vega0.0473 Time Value-6.91 Open Interest0 Rho0.032 Delta / Theta-15.003 NTNX Put 62.50 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolNTNX\|20251121\|62.50P Delta-0.171 Imp Vol0.4653 Bid0.2 Gamma0.0307 Theoretical0.8 Ask1.4 Theta-0.0425 Intrinsic Value-6.91 Volume0 Vega0.0452 Time Value7.61 Open Interest222 Rho-0.0076 Delta / Theta4.0248
					69.41	Price @ Oct 28, 2025 15:52 GMT
2.38	-4.8%	2.2	2.95	8	70.00	3	0%	1.65	3.2	0
NTNX Call 70.00 Exp: Nov 21, 2025 Last: 2.38 Chg.: -4.8% SymbolNTNX\|20251121\|70.00C Delta0.49 Imp Vol0.3667 Bid2.2 Gamma0.0612 Theoretical2.38 Ask2.95 Theta-0.0577 Intrinsic Value-0.59 Volume8 Vega0.0709 Time Value2.97 Open Interest416 Rho0.0208 Delta / Theta-8.4891 NTNX Put 70.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolNTNX\|20251121\|70.00P Delta-0.5232 Imp Vol0.3043 Bid1.65 Gamma0.0742 Theoretical2.43 Ask3.2 Theta-0.0413 Intrinsic Value0.59 Volume0 Vega0.0707 Time Value2.41 Open Interest167 Rho-0.0209 Delta / Theta12.6792
1.56	-8.24%	1.3	1.95	3	72.50	4	0%	4	4.8	0
NTNX Call 72.50 Exp: Nov 21, 2025 Last: 1.56 Chg.: -8.24% SymbolNTNX\|20251121\|72.50C Delta0.3544 Imp Vol0.3862 Bid1.3 Gamma0.0542 Theoretical1.56 Ask1.95 Theta-0.0558 Intrinsic Value-3.09 Volume3 Vega0.0662 Time Value4.65 Open Interest762 Rho0.0151 Delta / Theta-6.3515 NTNX Put 72.50 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolNTNX\|20251121\|72.50P Delta-0.6617 Imp Vol0.3632 Bid4 Gamma0.0573 Theoretical4.4 Ask4.8 Theta-0.0448 Intrinsic Value3.09 Volume0 Vega0.0649 Time Value0.91 Open Interest88 Rho-0.0254 Delta / Theta14.7835
1	0%	0.7	1.05	0	75.00	5.5	0%	4.6	7.4	0
NTNX Call 75.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolNTNX\|20251121\|75.00C Delta0.2328 Imp Vol0.3797 Bid0.7 Gamma0.0453 Theoretical0.88 Ask1.05 Theta-0.0447 Intrinsic Value-5.59 Volume0 Vega0.0544 Time Value6.59 Open Interest1,117 Rho0.01 Delta / Theta-5.207 NTNX Put 75.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolNTNX\|20251121\|75.00P Delta-0.8359 Imp Vol0.3031 Bid4.6 Gamma0.0473 Theoretical6 Ask7.4 Theta-0.0231 Intrinsic Value5.59 Volume0 Vega0.0436 Time Value-0.09 Open Interest67 Rho-0.0262 Delta / Theta36.2221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTNX Comments

Write your thoughts about Nutanix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,742.6	+198.0	+0.42%
US 500	6,877.9	+2.8	+0.04%
FTSE 100	9,706.00	+52.18	+0.54%
DAX	24,315.90	+7.08	+0.03%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.56	-1.34	-2.06%
Crude Oil WTI	59.89	-1.42	-2.32%
Gold	3,978.95	-40.75	-1.01%
Silver	47.210	+0.436	+0.93%
Copper	5.1635	-0.0080	-0.15%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3880	-0.0140	-0.32%
Germany 10Y	2.6143	-0.0037	-0.14%
U.S. 10Y	3.976	-0.020	-0.50%
U.S. 5Y	3.606	-0.012	-0.33%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTNX	69.48	-0.07	-0.10%
XLM/TRY	13.6880	+0.0660	+0.48%
BOI AXA Multi Cap.	39.190	+0.370	+0.95%
Mercer Medium Ter.	112.650	+0.270	+0.24%
NFU Mutual Cautio.	1.92	+0.01	+0.39%
First Trust Dow J.	287.18	+1.54	+0.54%
NEX	0.99	-0.02	-1.98%
CSOP Global Cloud.	16.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K