Breaking News

Nutanix Inc (NTNX)

Symbol	Exchange	Currency
NTNX	NASDAQ	USD	Real-time
0NU	Frankfurt	EUR	Delayed
0NU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.55 -0.47 -0.67%

27/10 - Closed. Currency in USD

After Hours

69.69

+0.14

+0.20%

3:55:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,494,083
Bid/Ask: 0.00 / 0.00
Day's Range: 69.29 - 71.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutanix Option Chain

Get free option data for NTNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutanix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.8	0%	14.4	16.7	0	55.00	0.14	0%	0	0.75	0
NTNX Call 55.00 Exp: Nov 21, 2025 Last: 16.8 Chg.: 0% SymbolNTNX\|20251121\|55.00C Delta0.8792 Imp Vol0.8474 Bid14.4 Gamma0.0131 Theoretical15.55 Ask16.7 Theta-0.0669 Intrinsic Value14.55 Volume0 Vega0.0365 Time Value2.25 Open Interest10 Rho0.0311 Delta / Theta-13.1354 NTNX Put 55.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolNTNX\|20251121\|55.00P Delta-0.103 Imp Vol0.7714 Bid0 Gamma0.0128 Theoretical0.75 Ask0.75 Theta-0.0494 Intrinsic Value-14.55 Volume0 Vega0.0326 Time Value14.69 Open Interest3 Rho-0.005 Delta / Theta2.0842
0	0%	9.5	11.6	0	60.00	0.28	0%	0.2	0.4	0
NTNX Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20251121\|60.00C Delta0.8419 Imp Vol0.6141 Bid9.5 Gamma0.0217 Theoretical10.55 Ask11.6 Theta-0.0592 Intrinsic Value9.55 Volume0 Vega0.0438 Time Value-9.55 Open Interest0 Rho0.0328 Delta / Theta-14.2192 NTNX Put 60.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolNTNX\|20251121\|60.00P Delta-0.082 Imp Vol0.4229 Bid0.2 Gamma0.0197 Theoretical0.3 Ask0.4 Theta-0.0226 Intrinsic Value-9.55 Volume0 Vega0.0275 Time Value9.83 Open Interest81 Rho-0.0038 Delta / Theta3.6218
0	0%	7.3	9.3	0	62.50	0.7	0%	0.45	0.75	0
NTNX Call 62.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNTNX\|20251121\|62.50C Delta0.7938 Imp Vol0.5482 Bid7.3 Gamma0.0286 Theoretical8.3 Ask9.3 Theta-0.062 Intrinsic Value7.05 Volume0 Vega0.0518 Time Value-7.05 Open Interest0 Rho0.032 Delta / Theta-12.8027 NTNX Put 62.50 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolNTNX\|20251121\|62.50P Delta-0.1479 Imp Vol0.4124 Bid0.45 Gamma0.0309 Theoretical0.6 Ask0.75 Theta-0.0335 Intrinsic Value-7.05 Volume0 Vega0.0419 Time Value7.75 Open Interest222 Rho-0.0068 Delta / Theta4.4171
					69.55	Price @ Oct 27, 2025 20:22 GMT
2.5	-13.79%	2.35	2.8	15	70.00	3	0%	2.7	2.95	0
NTNX Call 70.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: -13.79% SymbolNTNX\|20251121\|70.00C Delta0.5034 Imp Vol0.361 Bid2.35 Gamma0.0607 Theoretical2.5 Ask2.8 Theta-0.0561 Intrinsic Value-0.45 Volume15 Vega0.0726 Time Value2.95 Open Interest405 Rho0.0223 Delta / Theta-8.9791 NTNX Put 70.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolNTNX\|20251121\|70.00P Delta-0.5104 Imp Vol0.3572 Bid2.7 Gamma0.0619 Theoretical2.83 Ask2.95 Theta-0.0481 Intrinsic Value0.45 Volume0 Vega0.0723 Time Value2.55 Open Interest167 Rho-0.0218 Delta / Theta10.6061
1.7	-12.82%	1.4	1.75	3	72.50	4	0%	4.2	4.5	0
NTNX Call 72.50 Exp: Nov 21, 2025 Last: 1.7 Chg.: -12.82% SymbolNTNX\|20251121\|72.50C Delta0.3651 Imp Vol0.3962 Bid1.4 Gamma0.0523 Theoretical1.7 Ask1.75 Theta-0.0567 Intrinsic Value-2.95 Volume3 Vega0.0683 Time Value4.65 Open Interest759 Rho0.0162 Delta / Theta-6.4356 NTNX Put 72.50 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolNTNX\|20251121\|72.50P Delta-0.6602 Imp Vol0.3535 Bid4.2 Gamma0.0822 Theoretical4.35 Ask4.5 Theta-0.0426 Intrinsic Value2.95 Volume0 Vega0.0664 Time Value1.05 Open Interest88 Rho-0.0262 Delta / Theta15.4975
1	-4.76%	0.75	1.15	4	75.00	5.5	0%	5.9	6.4	0
NTNX Call 75.00 Exp: Nov 21, 2025 Last: 1 Chg.: -4.76% SymbolNTNX\|20251121\|75.00C Delta0.2482 Imp Vol0.3919 Bid0.75 Gamma0.0445 Theoretical1 Ask1.15 Theta-0.0469 Intrinsic Value-5.45 Volume4 Vega0.0575 Time Value6.45 Open Interest1,117 Rho0.0111 Delta / Theta-5.2949 NTNX Put 75.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolNTNX\|20251121\|75.00P Delta-0.7997 Imp Vol0.3372 Bid5.9 Gamma0.0694 Theoretical6.15 Ask6.4 Theta-0.0296 Intrinsic Value5.45 Volume0 Vega0.0505 Time Value0.05 Open Interest67 Rho-0.0271 Delta / Theta27.0401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTNX Comments

Write your thoughts about Nutanix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,570.4	+25.8	+0.05%
US 500	6,876.4	+1.3	+0.02%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.86	-0.04	-0.06%
Crude Oil WTI	61.28	-0.03	-0.05%
Gold	4,005.66	-14.04	-0.35%
Silver	46.815	+0.041	+0.09%
Copper	5.1553	-0.0040	-0.08%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.983	-0.013	-0.33%
U.S. 5Y	3.611	-0.007	-0.19%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTNX	69.55	-0.47	-0.67%
DPAM INVEST B Bal.	100.690	+0.040	+0.04%
NEX	1.00	-0.01	-0.99%
Guotai Juxin Val .	2.604	+0.039	+1.52%
Stonehage Fleming.	308.769	+2.477	+0.81%
SBLK	17.91	+0.40	+2.28%
600350	9.53	+0.15	+1.60%
EXS	158.50	-1.50	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M