Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.35 -0.40 -0.67%

03/10 - Closed. Currency in USD

After Hours

59.01

-0.34

-0.57%

23:17:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,092,480.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 59.23 - 60.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	24.9	0	35.00	0	0%	0	0.7	0
NTR Call 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNTR\|20251010\|35.00C Delta0.9722 Imp Vol2.1561 Bid24.2 Gamma0.0036 Theoretical24.55 Ask24.9 Theta-0.0787 Intrinsic Value24.35 Volume0 Vega0.0052 Time Value-24.35 Open Interest0 Rho0.0043 Delta / Theta-12.3563 NTR Put 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNTR\|20251010\|35.00P Delta-0.0601 Imp Vol2.8057 Bid0 Gamma0.0052 Theoretical0.7 Ask0.7 Theta-0.1963 Intrinsic Value-24.35 Volume0 Vega0.0098 Time Value24.35 Open Interest0 Rho-0.0008 Delta / Theta0.3061
0	0%	19.3	21.4	0	40.00	0	0%	0	0.55	0
NTR Call 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNTR\|20251010\|40.00C Delta0.9075 Imp Vol2.4626 Bid19.3 Gamma0.0082 Theoretical20.35 Ask21.4 Theta-0.2376 Intrinsic Value19.35 Volume0 Vega0.0136 Time Value-19.35 Open Interest0 Rho0.0051 Delta / Theta-3.8202 NTR Put 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNTR\|20251010\|40.00P Delta-0.0653 Imp Vol2.0845 Bid0 Gamma0.0074 Theoretical0.55 Ask0.55 Theta-0.1556 Intrinsic Value-19.35 Volume0 Vega0.0105 Time Value19.35 Open Interest0 Rho-0.0008 Delta / Theta0.4196
0	0%	14.2	16.4	0	45.00	0	0%	0	0.9	0
NTR Call 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNTR\|20251010\|45.00C Delta0.8853 Imp Vol1.8599 Bid14.2 Gamma0.0126 Theoretical15.3 Ask16.4 Theta-0.2102 Intrinsic Value14.35 Volume0 Vega0.0159 Time Value-14.35 Open Interest0 Rho0.0058 Delta / Theta-4.2117 NTR Put 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNTR\|20251010\|45.00P Delta-0.1109 Imp Vol1.8256 Bid0 Gamma0.0126 Theoretical0.9 Ask0.9 Theta-0.2025 Intrinsic Value-14.35 Volume0 Vega0.0155 Time Value14.35 Open Interest0 Rho-0.0013 Delta / Theta0.5475
					59.35	Price @ Oct 03, 2025 20:51 GMT
0.7	-22.22%	0.65	0.75	127	60.00	1.31	-1.5%	1.25	1.35	25
NTR Call 60.00 Exp: Oct 10, 2025 Last: 0.7 Chg.: -22.22% SymbolNTR\|20251010\|60.00C Delta0.4053 Imp Vol0.3002 Bid0.65 Gamma0.1571 Theoretical0.7 Ask0.75 Theta-0.0685 Intrinsic Value-0.65 Volume127 Vega0.0318 Time Value1.35 Open Interest206 Rho0.0045 Delta / Theta-5.9149 NTR Put 60.00 Exp: Oct 10, 2025 Last: 1.31 Chg.: -1.5% SymbolNTR\|20251010\|60.00P Delta-0.5984 Imp Vol0.2893 Bid1.25 Gamma0.1627 Theoretical1.31 Ask1.35 Theta-0.0651 Intrinsic Value0.65 Volume25 Vega0.0318 Time Value0.66 Open Interest22 Rho-0.0061 Delta / Theta9.1925
0.36	-34.55%	0.35	0.45	51	61.00	1.55	0%	1.9	2.05	5
NTR Call 61.00 Exp: Oct 10, 2025 Last: 0.36 Chg.: -34.55% SymbolNTR\|20251010\|61.00C Delta0.2553 Imp Vol0.2913 Bid0.35 Gamma0.1342 Theoretical0.36 Ask0.45 Theta-0.0551 Intrinsic Value-1.65 Volume51 Vega0.0264 Time Value2.01 Open Interest24 Rho0.0028 Delta / Theta-4.6339 NTR Put 61.00 Exp: Oct 10, 2025 Last: 1.55 Chg.: 0% SymbolNTR\|20251010\|61.00P Delta-0.7534 Imp Vol0.2801 Bid1.9 Gamma0.137 Theoretical1.98 Ask2.05 Theta-0.0512 Intrinsic Value1.65 Volume5 Vega0.0259 Time Value-0.1 Open Interest0 Rho-0.0073 Delta / Theta14.7257
0.29	11.54%	0.15	0.25	2	62.00	0	0%	2.65	2.85	0
NTR Call 62.00 Exp: Oct 10, 2025 Last: 0.29 Chg.: 11.54% SymbolNTR\|20251010\|62.00C Delta0.1556 Imp Vol0.3047 Bid0.15 Gamma0.0954 Theoretical0.2 Ask0.25 Theta-0.0428 Intrinsic Value-2.65 Volume2 Vega0.0196 Time Value2.94 Open Interest14 Rho0.0017 Delta / Theta-3.6339 NTR Put 62.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNTR\|20251010\|62.00P Delta-0.8922 Imp Vol0.251 Bid2.65 Gamma0.0932 Theoretical2.75 Ask2.85 Theta-0.0265 Intrinsic Value2.65 Volume0 Vega0.0152 Time Value-2.65 Open Interest0 Rho-0.0077 Delta / Theta33.6711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,853.0	+94.7	+0.20%
US 500	6,735.6	+19.8	+0.29%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.44	+0.91	+1.41%
Crude Oil WTI	61.76	+0.88	+1.45%
Gold	3,948.72	+39.82	+1.02%
Silver	48.240	+0.275	+0.57%
Copper	5.0917	-0.0173	-0.34%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTR	59.35	-0.40	-0.67%
601279	4.28	-0.07	-1.61%
HDFC Floating Rat.	50.897	+0.040	+0.08%
TPIA	7,800	+225	+2.97%
CIMB-Principal Da.	10.580	+0.001	+0.01%
501099	2.50	+0.02	+0.80%
CCB Principal Dua.	1.224	+0.003	+0.25%
Schroder Internat.	3,135.183	+25.239	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M