Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.59 +1.59 +2.94%

21:59:59 - Closed. Currency in USD

After Hours

55.67

+0.08

+0.14%

22:39:54 - Real-time Data

Type: Equity

Market: United States

Volume: 3,687,035
Bid/Ask: 0.00 / 0.00
Day's Range: 54.29 - 56.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	22.9	0	35.00	0	0%	0	0.1	0
NTR Call 35.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolNTR\|20251107\|35.00C Delta0.9885 Imp Vol4.1236 Bid18.9 Gamma0.0025 Theoretical20.9 Ask22.9 Theta-0.18 Intrinsic Value20.85 Volume0 Vega0.0009 Time Value-20.85 Open Interest0 Rho0.0006 Delta / Theta-5.4903 NTR Put 35.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolNTR\|20251107\|35.00P Delta-0.0189 Imp Vol4.5617 Bid0 Gamma0.0035 Theoretical0.1 Ask0.1 Theta-0.3081 Intrinsic Value-20.85 Volume0 Vega0.0014 Time Value20.85 Open Interest0 Rho0 Delta / Theta0.0614
0	0%	13.9	17.6	0	40.00	0	0%	0	0.1	0
NTR Call 40.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolNTR\|20251107\|40.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value15.85 Volume0 Vega0 Time Value-15.85 Open Interest0 Rho0 Delta / Theta0 NTR Put 40.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolNTR\|20251107\|40.00P Delta-0.0249 Imp Vol3.4069 Bid0 Gamma0.0059 Theoretical0.1 Ask0.1 Theta-0.2905 Intrinsic Value-15.85 Volume0 Vega0.0017 Time Value15.85 Open Interest0 Rho0 Delta / Theta0.0859
0	0%	10.1	12.8	0	44.00	0	0%	0	0.1	0
NTR Call 44.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolNTR\|20251107\|44.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.85 Volume0 Vega0 Time Value-11.85 Open Interest0 Rho0 Delta / Theta0 NTR Put 44.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolNTR\|20251107\|44.00P Delta-0.0325 Imp Vol2.5616 Bid0 Gamma0.0097 Theoretical0.1 Ask0.1 Theta-0.272 Intrinsic Value-11.85 Volume0 Vega0.0021 Time Value11.85 Open Interest0 Rho0 Delta / Theta0.1194
					55.85	Price @ Nov 06, 2025 20:26 GMT
0.6	53.85%	0.35	0.7	54	56.00	0.5	0%	0.5	0.7	6
NTR Call 56.00 Exp: Nov 07, 2025 Last: 0.6 Chg.: 53.85% SymbolNTR\|20251107\|56.00C Delta0.4705 Imp Vol0.5758 Bid0.35 Gamma0.2364 Theoretical0.6 Ask0.7 Theta-0.3348 Intrinsic Value-0.15 Volume54 Vega0.0116 Time Value0.75 Open Interest105 Rho0.0006 Delta / Theta-1.4054 NTR Put 56.00 Exp: Nov 07, 2025 Last: 0.5 Chg.: 0% SymbolNTR\|20251107\|56.00P Delta-0.5528 Imp Vol0.3604 Bid0.5 Gamma0.3754 Theoretical0.5 Ask0.7 Theta-0.2082 Intrinsic Value0.15 Volume6 Vega0.0116 Time Value0.35 Open Interest21 Rho-0.0008 Delta / Theta2.6549
0.21	-8.7%	0.1	0.25	104	57.00	1.25	-57.48%	1.15	1.9	4
NTR Call 57.00 Exp: Nov 07, 2025 Last: 0.21 Chg.: -8.7% SymbolNTR\|20251107\|57.00C Delta0.2351 Imp Vol0.5292 Bid0.1 Gamma0.1987 Theoretical0.21 Ask0.25 Theta-0.2377 Intrinsic Value-1.15 Volume104 Vega0.009 Time Value1.36 Open Interest242 Rho0.0003 Delta / Theta-0.989 NTR Put 57.00 Exp: Nov 07, 2025 Last: 1.25 Chg.: -57.48% SymbolNTR\|20251107\|57.00P Delta-0.835 Imp Vol0.3954 Bid1.15 Gamma0.2147 Theoretical1.25 Ask1.9 Theta-0.1433 Intrinsic Value1.15 Volume4 Vega0.0073 Time Value0.1 Open Interest112 Rho-0.0011 Delta / Theta5.8291
0.05	-66.67%	0	0.1	57	58.00	4.65	0%	1.65	3	0
NTR Call 58.00 Exp: Nov 07, 2025 Last: 0.05 Chg.: -66.67% SymbolNTR\|20251107\|58.00C Delta0.0767 Imp Vol0.5009 Bid0 Gamma0.0983 Theoretical0.05 Ask0.1 Theta-0.1054 Intrinsic Value-2.15 Volume57 Vega0.0042 Time Value2.2 Open Interest180 Rho0.0001 Delta / Theta-0.7275 NTR Put 58.00 Exp: Nov 07, 2025 Last: 4.65 Chg.: 0% SymbolNTR\|20251107\|58.00P Delta-0.8386 Imp Vol0.7163 Bid1.65 Gamma0.1168 Theoretical2.33 Ask3 Theta-0.2559 Intrinsic Value2.15 Volume0 Vega0.0072 Time Value2.5 Open Interest79 Rho-0.0011 Delta / Theta3.2771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,987.3	-323.7	-0.68%
US 500	6,738.0	-58.3	-0.86%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.54	+0.06	+0.09%
Crude Oil WTI	59.53	-0.07	-0.12%
Gold	3,984.90	-8.00	-0.20%
Silver	47.843	-0.179	-0.37%
Copper	4.9758	-0.0103	-0.21%
London Cocoa	4,434.00	0.00	0.00%
London Wheat	165.95	0.00	0.00%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.088	-0.071	-1.71%
U.S. 5Y	3.682	-0.083	-2.20%
U.S. 2Y	3.557	-0.075	-2.06%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTR	55.59	+1.59	+2.94%
TENEO	0.59	0.00	0.00%
PKO	23.77	0.00	0.00%
KSMCERT E 50	12,830.00	0.00	0.00%
Defiance Daily Ta.	87.81	+5.97	+7.29%
0390	4.01	+0.04	+1.01%
3062	26.25	-0.25	-0.94%
KHOLY	20.20	+0.20	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M