Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.20 -0.58 -0.81%

20/02 - Closed. Currency in USD

After Hours

71.46

+0.26

+0.37%

1:49:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,572,219
Bid/Ask: 0.00 / 0.00
Day's Range: 69.80 - 72.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	37.7	0	35.00	0	0%	0	2.15	0
NTR Call 35.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|35.00C Delta0 Imp Vol0 Bid34.2 Gamma0 Theoretical0 Ask37.7 Theta0 Intrinsic Value36.2 Volume0 Vega0 Time Value-36.2 Open Interest0 Rho0 Delta / Theta0 NTR Put 35.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|35.00P Delta-0.0776 Imp Vol5.0459 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.5572 Intrinsic Value-36.2 Volume0 Vega0.0133 Time Value36.2 Open Interest0 Rho-0.0012 Delta / Theta0.1392
0	0%	29.5	32	0	40.00	0	0%	0	1.95	0
NTR Call 40.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|40.00C Delta0 Imp Vol0 Bid29.5 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value31.2 Volume0 Vega0 Time Value-31.2 Open Interest0 Rho0 Delta / Theta0 NTR Put 40.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|40.00P Delta-0.0881 Imp Vol4.1399 Bid0 Gamma0.0042 Theoretical1.95 Ask1.95 Theta-0.5033 Intrinsic Value-31.2 Volume0 Vega0.0146 Time Value31.2 Open Interest0 Rho-0.0012 Delta / Theta0.1752
0	0%	24.5	27	0	45.00	0	0%	0	2.15	0
NTR Call 45.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|45.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value26.2 Volume0 Vega0 Time Value-26.2 Open Interest0 Rho0 Delta / Theta0 NTR Put 45.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|45.00P Delta-0.1099 Imp Vol3.5925 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-0.5132 Intrinsic Value-26.2 Volume0 Vega0.0172 Time Value26.2 Open Interest0 Rho-0.0015 Delta / Theta0.2142
					71.2	Price @ Feb 21, 2026 20:51 GMT
0.82	-29.31%	0.25	1.5	101	72.00	3.06	0%	1.6	1.9	0
NTR Call 72.00 Exp: Feb 27, 2026 Last: 0.82 Chg.: -29.31% SymbolNTR\|20260227\|72.00C Delta0.4016 Imp Vol0.3207 Bid0.25 Gamma0.1321 Theoretical0.82 Ask1.5 Theta-0.0947 Intrinsic Value-0.8 Volume101 Vega0.0353 Time Value1.62 Open Interest30 Rho0.0046 Delta / Theta-4.2394 NTR Put 72.00 Exp: Feb 27, 2026 Last: 3.06 Chg.: 0% SymbolNTR\|20260227\|72.00P Delta-0.586 Imp Vol0.3594 Bid1.6 Gamma0.1188 Theoretical1.75 Ask1.9 Theta-0.1057 Intrinsic Value0.8 Volume0 Vega0.0355 Time Value2.26 Open Interest10 Rho-0.0062 Delta / Theta5.5432
0.56	-44%	0.25	0.9	17	73.00	2.5	0%	1.05	3.1	0
NTR Call 73.00 Exp: Feb 27, 2026 Last: 0.56 Chg.: -44% SymbolNTR\|20260227\|73.00C Delta0.2923 Imp Vol0.3414 Bid0.25 Gamma0.1102 Theoretical0.56 Ask0.9 Theta-0.0895 Intrinsic Value-1.8 Volume17 Vega0.0314 Time Value2.36 Open Interest30 Rho0.0033 Delta / Theta-3.266 NTR Put 73.00 Exp: Feb 27, 2026 Last: 2.5 Chg.: 0% SymbolNTR\|20260227\|73.00P Delta-0.7792 Imp Vol0.2472 Bid1.05 Gamma0.1332 Theoretical2.08 Ask3.1 Theta-0.0548 Intrinsic Value1.8 Volume0 Vega0.027 Time Value0.7 Open Interest4 Rho-0.0076 Delta / Theta14.2179
0.15	-76.19%	0.15	0.6	85	74.00	0	0%	2.5	4.7	0
NTR Call 74.00 Exp: Feb 27, 2026 Last: 0.15 Chg.: -76.19% SymbolNTR\|20260227\|74.00C Delta0.1281 Imp Vol0.2605 Bid0.15 Gamma0.088 Theoretical0.15 Ask0.6 Theta-0.0416 Intrinsic Value-2.8 Volume85 Vega0.0191 Time Value2.95 Open Interest57 Rho0.0015 Delta / Theta-3.0767 NTR Put 74.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|74.00P Delta-0.7118 Imp Vol0.5076 Bid2.5 Gamma0.0737 Theoretical3.6 Ask4.7 Theta-0.1307 Intrinsic Value2.8 Volume0 Vega0.0311 Time Value-2.8 Open Interest0 Rho-0.0074 Delta / Theta5.4463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,055.25	+60.10	+0.86%
NSE All Share	194,989.75	+1916.20	+0.99%
US 30	49,627.5	+232.3	+0.47%
US 500	6,910.5	+48.6	+0.71%
FTSE 100	10,686.89	+59.85	+0.56%
DAX	25,260.69	+217.12	+0.87%
South Africa Top 40	114,829.51	+1184.09	+1.04%

Brent Oil	71.76	+0.10	+0.14%
Crude Oil WTI	66.39	-0.04	-0.06%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
Copper	5.8390	+0.1005	+1.75%
London Cocoa	2,261.00	+133.00	+6.25%
London Wheat	164.65	+0.35	+0.21%

Nigeria 10Y	16.546	+0.001	+0.01%
Nigeria 2Y	16.051	0.000	0.00%
U.K. 10Y	4.3560	-0.0150	-0.34%
Germany 10Y	2.7385	-0.0066	-0.24%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 5Y	3.648	+0.001	+0.03%
U.S. 2Y	3.480	+0.010	+0.29%

Fidelitybk	20.400	+0.200	+0.99%
Zenith Bank	86.50	+1.50	+1.76%
UBA	49.00	+1.00	+2.08%
First HoldCo	54.00	+2.00	+3.85%
Guaranty Trust Holding	118.00	+1.00	+0.85%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	71.20	-0.58	-0.81%
	EDC	6.870	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	86.50	+1.76%	43.99M
Guaranty Trust Holding	118.00	+0.85%	11.38M
Lafarge Africa	210.00	+8.25%	7.45M
MTN Nigeria	780.00	0.00%	3.18M
Aradel Holdings	1,094.00	0.00%	1.94M
Nestle Nigeria	3,100.00	+6.90%	508.27K
Seplat Petroleum	9,099.90	0.00%	192.24K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.270	+10.00%	8.74M
Jaiz Bank	11.00	+10.00%	19.40M
Fidson	86.900	+10.00%	1.78M
Deap Capital Management Trust	7.62	+9.96%	6.52M
Custodian Allied	70.25	+9.94%	1.46M
Mutual Benefits Assurance	5.42	+9.94%	79.02M
FTN Cocoa Processors PLC	6.43	+9.91%	4.40M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.62	-10.00%	25.39M
Sovereign Trust Insurance Plc	2.32	-9.73%	30.63M
Ellah Lakes	12.80	-7.91%	26.15M
International Energy Insurance	3.40	-5.56%	1.35M
Abctrans	9.00	-5.26%	2.16M
Learn Africa	9.000	-4.26%	986.30K
Industrial Medical Gases Nigeria	36.00	-4.00%	170.62K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET