Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.82 +0.02 +0.03%

09/01 - Closed. Currency in USD

After Hours

59.98

+0.16

+0.27%

0:55:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,647,374
Bid/Ask: 0.00 / 0.00
Day's Range: 59.69 - 61.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 09, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.67	0%	35.4	39.4	0	22.50	0	0%	0	2.15	0
NTR Call 22.50 Exp: Jan 16, 2026 Last: 34.67 Chg.: 0% SymbolNTR\|20260116\|22.50C Delta0 Imp Vol0 Bid35.4 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value37.39 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0 NTR Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260116\|22.50P Delta-0.0617 Imp Vol6.4771 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.4671 Intrinsic Value-37.39 Volume0 Vega0.0101 Time Value37.39 Open Interest1 Rho-0.001 Delta / Theta0.1321
32.7	0%	32.9	36.9	0	25.00	0	0%	0	2.15	0
NTR Call 25.00 Exp: Jan 16, 2026 Last: 32.7 Chg.: 0% SymbolNTR\|20260116\|25.00C Delta0 Imp Vol0 Bid32.9 Gamma0 Theoretical0 Ask36.9 Theta0 Intrinsic Value34.89 Volume0 Vega0 Time Value-2.19 Open Interest0 Rho0 Delta / Theta0 NTR Put 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260116\|25.00P Delta-0.0692 Imp Vol5.872 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.4629 Intrinsic Value-34.89 Volume0 Vega0.011 Time Value34.89 Open Interest166 Rho-0.0011 Delta / Theta0.1495
30	0%	30.4	34.4	0	27.50	0.1	0%	0	2.15	0
NTR Call 27.50 Exp: Jan 16, 2026 Last: 30 Chg.: 0% SymbolNTR\|20260116\|27.50C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value32.39 Volume0 Vega0 Time Value-2.39 Open Interest0 Rho0 Delta / Theta0 NTR Put 27.50 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolNTR\|20260116\|27.50P Delta-0.0772 Imp Vol5.3315 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.4569 Intrinsic Value-32.39 Volume0 Vega0.012 Time Value32.49 Open Interest61 Rho-0.0012 Delta / Theta0.1689
					59.89	Price @ Jan 09, 2026 20:26 GMT
0.87	-19.44%	0.8	1	10	60.00	1.05	7.14%	0.9	1.05	23
NTR Call 60.00 Exp: Jan 16, 2026 Last: 0.87 Chg.: -19.44% SymbolNTR\|20260116\|60.00C Delta0.4918 Imp Vol0.2761 Bid0.8 Gamma0.1741 Theoretical0.87 Ask1 Theta-0.0652 Intrinsic Value-0.11 Volume10 Vega0.0331 Time Value0.98 Open Interest2,954 Rho0.0049 Delta / Theta-7.5431 NTR Put 60.00 Exp: Jan 16, 2026 Last: 1.05 Chg.: 7.14% SymbolNTR\|20260116\|60.00P Delta-0.5055 Imp Vol0.3035 Bid0.9 Gamma0.1584 Theoretical1.05 Ask1.05 Theta-0.0716 Intrinsic Value0.11 Volume23 Vega0.0331 Time Value0.94 Open Interest731 Rho-0.0053 Delta / Theta7.0624
0.47	-37.33%	0.45	0.6	72	61.00	1.7	13.33%	1.5	1.75	14
NTR Call 61.00 Exp: Jan 16, 2026 Last: 0.47 Chg.: -37.33% SymbolNTR\|20260116\|61.00C Delta0.3237 Imp Vol0.2735 Bid0.45 Gamma0.1583 Theoretical0.47 Ask0.6 Theta-0.0582 Intrinsic Value-1.11 Volume72 Vega0.0298 Time Value1.58 Open Interest10 Rho0.0033 Delta / Theta-5.5606 NTR Put 61.00 Exp: Jan 16, 2026 Last: 1.7 Chg.: 13.33% SymbolNTR\|20260116\|61.00P Delta-0.6493 Imp Vol0.3202 Bid1.5 Gamma0.1395 Theoretical1.7 Ask1.75 Theta-0.0701 Intrinsic Value1.11 Volume14 Vega0.0307 Time Value0.59 Open Interest21 Rho-0.0067 Delta / Theta9.2679
0.29	-35.56%	0.25	0.35	101	62.00	1	0%	2.25	2.7	0
NTR Call 62.00 Exp: Jan 16, 2026 Last: 0.29 Chg.: -35.56% SymbolNTR\|20260116\|62.00C Delta0.2101 Imp Vol0.2996 Bid0.25 Gamma0.116 Theoretical0.29 Ask0.35 Theta-0.0512 Intrinsic Value-2.11 Volume101 Vega0.0239 Time Value2.4 Open Interest534 Rho0.0022 Delta / Theta-4.1062 NTR Put 62.00 Exp: Jan 16, 2026 Last: 1 Chg.: 0% SymbolNTR\|20260116\|62.00P Delta-0.7602 Imp Vol0.3385 Bid2.25 Gamma0.1105 Theoretical2.48 Ask2.7 Theta-0.062 Intrinsic Value2.11 Volume0 Vega0.0257 Time Value-1.11 Open Interest90 Rho-0.0077 Delta / Theta12.2627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,894.87	+53.24	+0.91%
NSE All Share	162,298.08	+1491.52	+0.93%
US 30	49,497.7	+232.0	+0.47%
US 500	6,963.2	+41.8	+0.60%
FTSE 100	10,124.60	+79.91	+0.80%
DAX	25,261.64	+134.18	+0.53%
South Africa Top 40	110,081.10	+1041.49	+0.96%

Brent Oil	63.34	+1.35	+2.18%
Crude Oil WTI	59.12	+1.36	+2.35%
Gold	4,500.90	+40.20	+0.90%
Silver	79.341	+4.197	+5.59%
Copper	5.9025	+0.1060	+1.83%
London Cocoa	3,916.00	-452.00	-10.35%
London Wheat	162.00	-0.25	-0.15%

Nigeria 10Y	16.863	+0.001	+0.01%
Nigeria 2Y	16.956	+0.177	+1.05%
U.K. 10Y	4.3770	-0.0220	-0.50%
Germany 10Y	2.8256	-0.0033	-0.12%
U.S. 10Y	4.171	-0.012	-0.29%
U.S. 5Y	3.757	+0.021	+0.56%
U.S. 2Y	3.540	+0.052	+1.49%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	67.00	0.00	0.00%
UBA	44.00	-0.30	-0.68%
First HoldCo	46.10	-0.90	-1.91%
Guaranty Trust Holding	99.20	+0.20	+0.20%
Sterling Bank	7.000	-0.050	-0.71%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	59.82	+0.02	+0.03%
	MXC1	4.90	+0.01	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Etranz	15.000	+9.89%	72.95M
Unilever Nigeria	77.45	+3.27%	23.86M
Zenith Bank	67.00	0.00%	17.89M
Guaranty Trust Holding	99.20	+0.20%	10.80M
Aradel Holdings	724.00	0.00%	1.86M
MTN Nigeria	550.00	+7.63%	1.81M
Okomu Oil Palm	1,206.50	+0.17%	819.77K

Name	Last	Chg. %	Vol.
SCOA Nigeria	9.350	+10.00%	133.88K
Industrial Medical Gases Nigeria	35.20	+10.00%	192.69K
McNichols	5.50	+10.00%	5.90M
Maybaker	28.800	+9.92%	4.15M
FTN Cocoa Processors PLC	6.66	+9.90%	10.23M
Etranz	15.000	+9.89%	72.95M
International Energy Insurance	3.00	+9.89%	3.36M

Name	Last	Chg. %	Vol.
Aluminum Ex	19.10	-9.91%	3.29M
Austin Laz	4.13	-9.83%	6.58M
Sovereign Trust Insurance Plc	3.38	-9.63%	24.47M
Prestige	1.70	-9.57%	11.56M
UPDC	5.00	-9.09%	5.96M
Guinea Insurance PLC	1.37	-8.05%	12.71M
Ikeja	40.000	-7.62%	505.68K