Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.40 -1.54 -2.20%

15:00:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 301,793
Bid/Ask: 0.00 / 0.00
Day's Range: 67.80 - 68.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 13:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	5.4	0	66.00	0.07	0.07%	0.05	0.15	5
NTR Call 66.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260529\|66.00C Delta0.853 Imp Vol0.6263 Bid3.1 Gamma0.0578 Theoretical4.25 Ask5.4 Theta-0.1525 Intrinsic Value2.5 Volume0 Vega0.0146 Time Value-2.5 Open Interest7 Rho0.0045 Delta / Theta-5.5929 NTR Put 66.00 Exp: May 29, 2026 Last: 0.07 Chg.: 0.07% SymbolNTR\|20260529\|66.00P Delta-0.0761 Imp Vol0.4536 Bid0.05 Gamma0.0498 Theoretical0.1 Ask0.15 Theta-0.0685 Intrinsic Value-2.5 Volume5 Vega0.0091 Time Value2.57 Open Interest529 Rho-0.0004 Delta / Theta1.1104
0	0%	2.4	3.8	0	67.00	0.25	0.25%	0.1	0.2	2
NTR Call 67.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260529\|67.00C Delta0.879 Imp Vol0.4115 Bid2.4 Gamma0.077 Theoretical3.1 Ask3.8 Theta-0.088 Intrinsic Value1.5 Volume0 Vega0.0127 Time Value-1.5 Open Interest1 Rho0.0048 Delta / Theta-9.993 NTR Put 67.00 Exp: May 29, 2026 Last: 0.25 Chg.: 0.25% SymbolNTR\|20260529\|67.00P Delta-0.1173 Imp Vol0.4053 Bid0.1 Gamma0.0766 Theoretical0.15 Ask0.2 Theta-0.0842 Intrinsic Value-1.5 Volume2 Vega0.0125 Time Value1.75 Open Interest30 Rho-0.0006 Delta / Theta1.3934
0	0%	1.55	3.5	0	68.00	0.26	0.26%	0.25	0.35	3
NTR Call 68.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260529\|68.00C Delta0.7272 Imp Vol0.5354 Bid1.55 Gamma0.0979 Theoretical2.525 Ask3.5 Theta-0.1884 Intrinsic Value0.5 Volume0 Vega0.0211 Time Value-0.5 Open Interest38 Rho0.004 Delta / Theta-3.8589 NTR Put 68.00 Exp: May 29, 2026 Last: 0.26 Chg.: 0.26% SymbolNTR\|20260529\|68.00P Delta-0.2093 Imp Vol0.3929 Bid0.25 Gamma0.1155 Theoretical0.3 Ask0.35 Theta-0.1192 Intrinsic Value-0.5 Volume3 Vega0.0182 Time Value0.76 Open Interest30 Rho-0.0011 Delta / Theta1.7558
					68.5	Price @ May 27, 2026 13:57 GMT
0	0%	1.45	1.75	0	69.00	0.55	0.55%	0.5	0.75	14
NTR Call 69.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260529\|69.00C Delta0.6453 Imp Vol0.4231 Bid1.45 Gamma0.1387 Theoretical1.6 Ask1.75 Theta-0.1668 Intrinsic Value-0.5 Volume0 Vega0.0236 Time Value0.5 Open Interest31 Rho0.0036 Delta / Theta-3.8676 NTR Put 69.00 Exp: May 29, 2026 Last: 0.55 Chg.: 0.55% SymbolNTR\|20260529\|69.00P Delta-0.3503 Imp Vol0.4094 Bid0.5 Gamma0.1428 Theoretical0.625 Ask0.75 Theta-0.1599 Intrinsic Value0.5 Volume14 Vega0.0235 Time Value0.05 Open Interest143 Rho-0.0019 Delta / Theta2.191
1.24	1.24%	0.9	1.2	21	70.00	0.87	0.87%	0.9	1.05	14
NTR Call 70.00 Exp: May 29, 2026 Last: 1.24 Chg.: 1.24% SymbolNTR\|20260529\|70.00C Delta0.4992 Imp Vol0.4262 Bid0.9 Gamma0.1476 Theoretical1.05 Ask1.2 Theta-0.18 Intrinsic Value-1.5 Volume21 Vega0.0253 Time Value2.74 Open Interest42 Rho0.0028 Delta / Theta-2.7725 NTR Put 70.00 Exp: May 29, 2026 Last: 0.87 Chg.: 0.87% SymbolNTR\|20260529\|70.00P Delta-0.5028 Imp Vol0.374 Bid0.9 Gamma0.1683 Theoretical0.975 Ask1.05 Theta-0.1571 Intrinsic Value1.5 Volume14 Vega0.0253 Time Value-0.63 Open Interest88 Rho-0.0026 Delta / Theta3.2008
0.65	0.65%	0.45	0.65	18	71.00	1.35	1.35%	1.5	1.6	3
NTR Call 71.00 Exp: May 29, 2026 Last: 0.65 Chg.: 0.65% SymbolNTR\|20260529\|71.00C Delta0.3415 Imp Vol0.3885 Bid0.45 Gamma0.149 Theoretical0.55 Ask0.65 Theta-0.151 Intrinsic Value-2.5 Volume18 Vega0.0233 Time Value3.15 Open Interest226 Rho0.0019 Delta / Theta-2.2619 NTR Put 71.00 Exp: May 29, 2026 Last: 1.35 Chg.: 1.35% SymbolNTR\|20260529\|71.00P Delta-0.6694 Imp Vol0.3639 Bid1.5 Gamma0.1571 Theoretical1.55 Ask1.6 Theta-0.1386 Intrinsic Value2.5 Volume3 Vega0.023 Time Value-1.15 Open Interest64 Rho-0.0034 Delta / Theta4.8297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,629.3	+167.6	+0.33%
US 500	7,523.1	+3.8	+0.05%
FTSE 100	10,501.01	+9.62	+0.09%
DAX	25,250.70	+44.78	+0.18%
South Africa Top 40	107,347.98	-614.03	-0.57%

Brent Oil	93.51	-3.16	-3.27%
Crude Oil WTI	89.90	-3.99	-4.25%
Gold	4,458.55	-76.45	-1.69%
Silver	74.740	-1.866	-2.44%
Copper	6.3693	-0.0277	-0.43%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.960	0.000	0.00%
Nigeria 2Y	16.734	+0.024	+0.14%
U.K. 10Y	4.8310	-0.0480	-0.98%
Germany 10Y	2.9706	-0.0134	-0.45%
U.S. 10Y	4.468	-0.024	-0.53%
U.S. 5Y	4.161	-0.018	-0.43%
U.S. 2Y	4.033	-0.017	-0.42%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTR	68.40	-1.54	-2.20%
Rapeseed	524.75	+9.50	+1.84%
031820	7,110	-490	-6.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M