Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.30 -0.38 -0.63%

20:59:59 - Closed. Currency in USD

After Hours

60.00

-0.30

-0.50%

22:32:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,262,274
Bid/Ask: 0.00 / 0.00
Day's Range: 60.09 - 60.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.34	0%	23.5	27.4	0	35.00	0	0%	0	0.55	0
NTR Call 35.00 Exp: Jul 25, 2025 Last: 25.34 Chg.: 0% SymbolNTR\|20250725\|35.00C Delta0.9778 Imp Vol5.5722 Bid23.5 Gamma0.003 Theoretical25.45 Ask27.4 Theta-0.4636 Intrinsic Value25.3 Volume0 Vega0.0017 Time Value0.04 Open Interest2 Rho0.0007 Delta / Theta-2.1089 NTR Put 35.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNTR\|20250725\|35.00P Delta-0.0321 Imp Vol6.1503 Bid0 Gamma0.0037 Theoretical0.28 Ask0.55 Theta-0.6989 Intrinsic Value-25.3 Volume0 Vega0.0023 Time Value25.3 Open Interest0 Rho-0.0001 Delta / Theta0.046
20.35	0%	18.5	22.4	0	40.00	0.1	0%	0	0.65	0
NTR Call 40.00 Exp: Jul 25, 2025 Last: 20.35 Chg.: 0% SymbolNTR\|20250725\|40.00C Delta0.9719 Imp Vol4.3627 Bid18.5 Gamma0.0047 Theoretical20.45 Ask22.4 Theta-0.4416 Intrinsic Value20.3 Volume0 Vega0.002 Time Value0.05 Open Interest2 Rho0.0008 Delta / Theta-2.2012 NTR Put 40.00 Exp: Jul 25, 2025 Last: 0.1 Chg.: 0% SymbolNTR\|20250725\|40.00P Delta-0.0451 Imp Vol5.0159 Bid0 Gamma0.006 Theoretical0.33 Ask0.65 Theta-0.7517 Intrinsic Value-20.3 Volume0 Vega0.003 Time Value20.4 Open Interest1 Rho-0.0001 Delta / Theta0.06
15.25	0%	13.6	17.4	0	45.00	0	0%	0	0.65	0
NTR Call 45.00 Exp: Jul 25, 2025 Last: 15.25 Chg.: 0% SymbolNTR\|20250725\|45.00C Delta0.956 Imp Vol3.4578 Bid13.6 Gamma0.0085 Theoretical15.5 Ask17.4 Theta-0.5069 Intrinsic Value15.3 Volume0 Vega0.0029 Time Value-0.05 Open Interest0 Rho0.0009 Delta / Theta-1.8862 NTR Put 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNTR\|20250725\|45.00P Delta-0.0584 Imp Vol3.8043 Bid0 Gamma0.0097 Theoretical0.33 Ask0.65 Theta-0.6996 Intrinsic Value-15.3 Volume0 Vega0.0037 Time Value15.3 Open Interest0 Rho-0.0001 Delta / Theta0.0834
					60.3	Price @ Jul 24, 2025 20:51 GMT
0.21	-58%	0	0.45	5	61.00	0.75	0%	0	1.95	0
NTR Call 61.00 Exp: Jul 25, 2025 Last: 0.21 Chg.: -58% SymbolNTR\|20250725\|61.00C Delta0.2829 Imp Vol0.3823 Bid0 Gamma0.2805 Theoretical0.21 Ask0.45 Theta-0.2044 Intrinsic Value-0.7 Volume5 Vega0.0107 Time Value0.91 Open Interest86 Rho0.0005 Delta / Theta-1.3842 NTR Put 61.00 Exp: Jul 25, 2025 Last: 0.75 Chg.: 0% SymbolNTR\|20250725\|61.00P Delta-0.6927 Imp Vol0.4339 Bid0 Gamma0.2568 Theoretical0.98 Ask1.95 Theta-0.2397 Intrinsic Value0.7 Volume0 Vega0.0111 Time Value0.05 Open Interest68 Rho-0.001 Delta / Theta2.8896
0.4	0%	0	1.4	0	62.00	1.55	55%	1.4	3.5	4
NTR Call 62.00 Exp: Jul 25, 2025 Last: 0.4 Chg.: 0% SymbolNTR\|20250725\|62.00C Delta0.3221 Imp Vol1.0894 Bid0 Gamma0.1043 Theoretical0.7 Ask1.4 Theta-0.6167 Intrinsic Value-1.7 Volume0 Vega0.0113 Time Value2.1 Open Interest127 Rho0.0005 Delta / Theta-0.5224 NTR Put 62.00 Exp: Jul 25, 2025 Last: 1.55 Chg.: 55% SymbolNTR\|20250725\|62.00P Delta-0.5848 Imp Vol2.0026 Bid1.4 Gamma0.0617 Theoretical3.5 Ask3.5 Theta-1.2308 Intrinsic Value1.7 Volume4 Vega0.0123 Time Value-0.15 Open Interest78 Rho-0.0009 Delta / Theta0.4751
0.2	0%	0	0.8	0	63.00	1.5	0%	0.8	4.6	0
NTR Call 63.00 Exp: Jul 25, 2025 Last: 0.2 Chg.: 0% SymbolNTR\|20250725\|63.00C Delta0.2181 Imp Vol1.0422 Bid0 Gamma0.0896 Theoretical0.4 Ask0.8 Theta-0.4847 Intrinsic Value-2.7 Volume0 Vega0.0093 Time Value2.9 Open Interest3 Rho0.0003 Delta / Theta-0.45 NTR Put 63.00 Exp: Jul 25, 2025 Last: 1.5 Chg.: 0% SymbolNTR\|20250725\|63.00P Delta-0.6145 Imp Vol2.3768 Bid0.8 Gamma0.051 Theoretical4.6 Ask4.6 Theta-1.4327 Intrinsic Value2.7 Volume0 Vega0.0121 Time Value-1.2 Open Interest1 Rho-0.001 Delta / Theta0.4289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,785.8	+91.7	+0.21%
US 500	6,376.1	+12.7	+0.20%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	0.00	0.00%
Crude Oil WTI	66.15	-0.01	-0.02%
Gold	3,368.60	-2.65	-0.08%
Silver	39.335	+0.050	+0.13%
Copper	5.8195	-0.0075	-0.13%
London Cocoa	5,343.00	0.00	0.00%
London Wheat	177.70	0.00	0.00%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.399	-0.009	-0.20%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.916	-0.009	-0.23%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTR	60.30	-0.38	-0.63%
1SMTC	44.26	-0.60	-1.34%
ALGN	202.26	-1.87	-0.92%
INDUS INVESTMENT .	0.336	+0.001	+0.42%
Sector Restructur.	525.8	+13.6	+2.66%
BKGl	3,655.0	-7.0	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K