Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.85 -1.09 -1.30%

13/03 - Closed. Currency in USD

After Hours

83.20

+0.34

+0.41%

0:56:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,541,639
Bid/Ask: 0.00 / 0.00
Day's Range: 82.26 - 85.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.3	55.3	0	30.00	0	0%	0	0.05	0
NTR Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260320\|30.00C Delta0.9924 Imp Vol3.346 Bid51.3 Gamma0.0005 Theoretical53.3 Ask55.3 Theta-0.0548 Intrinsic Value52.86 Volume0 Vega0.0023 Time Value-52.86 Open Interest0 Rho0.0032 Delta / Theta-18.1251 NTR Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260320\|30.00P Delta-0.0041 Imp Vol3.0226 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0299 Intrinsic Value-52.86 Volume0 Vega0.0014 Time Value52.86 Open Interest0 Rho-0.0001 Delta / Theta0.136
0	0%	48.8	52.8	0	32.50	0	0%	0	0.8	0
NTR Call 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260320\|32.50C Delta0.9918 Imp Vol3.0966 Bid48.8 Gamma0.001 Theoretical50.8 Ask52.8 Theta-0.0542 Intrinsic Value50.36 Volume0 Vega0.0025 Time Value-50.36 Open Interest0 Rho0.0035 Delta / Theta-18.3087 NTR Put 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260320\|32.50P Delta-0.032 Imp Vol4.384 Bid0 Gamma0.0014 Theoretical0.8 Ask0.8 Theta-0.2587 Intrinsic Value-50.36 Volume0 Vega0.0083 Time Value50.36 Open Interest0 Rho-0.0006 Delta / Theta0.1236
0	0%	46.3	50.4	0	35.00	0.09	0%	0	0.8	0
NTR Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260320\|35.00C Delta0.9883 Imp Vol3.03 Bid46.3 Gamma0.0009 Theoretical48.35 Ask50.4 Theta-0.0733 Intrinsic Value47.86 Volume0 Vega0.0034 Time Value-47.86 Open Interest0 Rho0.0042 Delta / Theta-13.4833 NTR Put 35.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolNTR\|20260320\|35.00P Delta-0.0346 Imp Vol4.0744 Bid0 Gamma0.0016 Theoretical0.8 Ask0.8 Theta-0.2564 Intrinsic Value-47.86 Volume0 Vega0.0088 Time Value47.95 Open Interest1 Rho-0.0007 Delta / Theta0.1349
					82.86	Price @ Mar 13, 2026 19:56 GMT
2.4	-27.27%	1.95	2.7	24	83.00	2.35	4.44%	1.85	2.3	105
NTR Call 83.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: -27.27% SymbolNTR\|20260320\|83.00C Delta0.506 Imp Vol0.5388 Bid1.95 Gamma0.0645 Theoretical2.4 Ask2.7 Theta-0.177 Intrinsic Value-0.14 Volume24 Vega0.0457 Time Value2.54 Open Interest57 Rho0.0076 Delta / Theta-2.8591 NTR Put 83.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: 4.44% SymbolNTR\|20260320\|83.00P Delta-0.4711 Imp Vol0.4753 Bid1.85 Gamma0.0727 Theoretical2.08 Ask2.3 Theta-0.1544 Intrinsic Value0.14 Volume105 Vega0.0458 Time Value2.21 Open Interest3 Rho-0.007 Delta / Theta3.051
1.87	-29.43%	1.55	2.2	109	84.00	3.2	30.61%	2.5	3.1	22
NTR Call 84.00 Exp: Mar 20, 2026 Last: 1.87 Chg.: -29.43% SymbolNTR\|20260320\|84.00C Delta0.4391 Imp Vol0.5198 Bid1.55 Gamma0.0661 Theoretical1.87 Ask2.2 Theta-0.1687 Intrinsic Value-1.14 Volume109 Vega0.0452 Time Value3.01 Open Interest71 Rho0.0066 Delta / Theta-2.602 NTR Put 84.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 30.61% SymbolNTR\|20260320\|84.00P Delta-0.5379 Imp Vol0.5172 Bid2.5 Gamma0.0667 Theoretical2.8 Ask3.1 Theta-0.1676 Intrinsic Value1.14 Volume22 Vega0.0457 Time Value2.06 Open Interest120 Rho-0.0079 Delta / Theta3.2091
1.3	-42.22%	1.3	1.6	150	85.00	3.36	-1.18%	3.1	4.3	1
NTR Call 85.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: -42.22% SymbolNTR\|20260320\|85.00C Delta0.3619 Imp Vol0.4757 Bid1.3 Gamma0.0687 Theoretical1.3 Ask1.6 Theta-0.1468 Intrinsic Value-2.14 Volume150 Vega0.043 Time Value3.44 Open Interest590 Rho0.0055 Delta / Theta-2.4652 NTR Put 85.00 Exp: Mar 20, 2026 Last: 3.36 Chg.: -1.18% SymbolNTR\|20260320\|85.00P Delta-0.6049 Imp Vol0.5086 Bid3.1 Gamma0.0657 Theoretical3.36 Ask4.3 Theta-0.1596 Intrinsic Value2.14 Volume1 Vega0.0443 Time Value1.22 Open Interest101 Rho-0.0088 Delta / Theta3.791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,189.86	+55.88	+0.78%
NSE All Share	198,407.30	+1498.56	+0.76%
US 30	46,499.1	-178.8	-0.38%
US 500	6,622.5	-50.1	-0.75%
FTSE 100	10,261.15	-44.00	-0.43%
DAX	23,447.29	-142.36	-0.60%
South Africa Top 40	107,285.27	-2001.98	-1.83%

Brent Oil	103.14	+2.68	+2.67%
Crude Oil WTI	98.71	+2.98	+3.11%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
Copper	5.7570	-0.1110	-1.89%
London Cocoa	2,394.00	+26.00	+1.10%
London Wheat	170.50	+1.95	+1.16%

Nigeria 10Y	16.058	+0.002	+0.01%
Nigeria 2Y	16.074	+0.004	+0.02%
U.K. 10Y	4.8270	+0.0490	+1.03%
Germany 10Y	2.9768	+0.0390	+1.33%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 5Y	3.874	-0.010	-0.26%
U.S. 2Y	3.734	-0.028	-0.74%

Fidelitybk	19.200	0.000	0.00%
Zenith Bank	95.95	+2.80	+3.01%
UBA	45.50	-0.40	-0.87%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	117.50	+0.05	+0.04%
Sterling Bank	7.900	+0.050	+0.64%
Dangote Cement	794.90	-15.10	-1.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	82.85	-1.09	-1.30%
	Rapeseed	511.25	-3.75	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	50.00	0.00%	70.83M
Guaranty Trust Holding	117.50	+0.04%	33.62M
Nigerian Exchange	176.50	-6.12%	10.69M
Lafarge Africa	213.90	+4.85%	9.96M
MTN Nigeria	779.10	+0.15%	8.57M
Dangote Cement	794.90	-1.86%	3.70M
Aradel Holdings	1,340.00	0.00%	2.95M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	420.90K
Royalex	1.87	+10.00%	4.61M
Guinness Nigeria	385.00	+10.00%	1.61M
Maybaker	41.500	+9.93%	2.86M
Fortis Global Insurance	1.18	+9.26%	17.92M
BUA Cement	270.00	+9.18%	2.96M
UPDC REIT	7.50	+7.14%	1.33M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.40	-9.17%	1.34M
Learn Africa	8.250	-8.33%	639.16K
Nigerian Exchange	176.50	-6.12%	10.69M
Haldane McCall	3.91	-5.78%	516.35K
Mansard Ins	14.910	-5.63%	2.21M
Austin Laz	3.95	-4.82%	748.94K
Initiates	18.25	-4.20%	1.70M