Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.20 -0.58 -0.81%

20/02 - Closed. Currency in USD

After Hours

71.47

+0.27

+0.38%

1:13:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,527,325
Bid/Ask: 0.00 / 0.00
Day's Range: 69.80 - 72.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	37.7	0	35.00	0	0%	0	2.15	0
NTR Call 35.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|35.00C Delta0 Imp Vol0 Bid33.9 Gamma0 Theoretical0 Ask37.7 Theta0 Intrinsic Value35.96 Volume0 Vega0 Time Value-35.96 Open Interest0 Rho0 Delta / Theta0 NTR Put 35.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|35.00P Delta-0.078 Imp Vol4.6577 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.4766 Intrinsic Value-35.96 Volume0 Vega0.0143 Time Value35.96 Open Interest0 Rho-0.0013 Delta / Theta0.1638
0	0%	29.5	32	0	40.00	0	0%	0	1.95	0
NTR Call 40.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|40.00C Delta0 Imp Vol0 Bid29.5 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value30.96 Volume0 Vega0 Time Value-30.96 Open Interest0 Rho0 Delta / Theta0 NTR Put 40.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|40.00P Delta-0.0887 Imp Vol3.8184 Bid0 Gamma0.0043 Theoretical1.95 Ask1.95 Theta-0.4303 Intrinsic Value-30.96 Volume0 Vega0.0158 Time Value30.96 Open Interest0 Rho-0.0014 Delta / Theta0.2062
0	0%	24.5	27	0	45.00	0	0%	0	2.15	0
NTR Call 45.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|45.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value25.96 Volume0 Vega0 Time Value-25.96 Open Interest0 Rho0 Delta / Theta0 NTR Put 45.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|45.00P Delta-0.1107 Imp Vol3.3107 Bid0 Gamma0.0058 Theoretical2.15 Ask2.15 Theta-0.4386 Intrinsic Value-25.96 Volume0 Vega0.0186 Time Value25.96 Open Interest0 Rho-0.0018 Delta / Theta0.2525
					70.96	Price @ Feb 20, 2026 20:26 GMT
1.26	-38.24%	1.15	1.5	5	71.00	1.3	13.04%	1.25	1.45	40
NTR Call 71.00 Exp: Feb 27, 2026 Last: 1.26 Chg.: -38.24% SymbolNTR\|20260227\|71.00C Delta0.5024 Imp Vol0.3281 Bid1.15 Gamma0.1237 Theoretical1.26 Ask1.5 Theta-0.0923 Intrinsic Value-0.04 Volume5 Vega0.0392 Time Value1.3 Open Interest21 Rho0.0066 Delta / Theta-5.4443 NTR Put 71.00 Exp: Feb 27, 2026 Last: 1.3 Chg.: 13.04% SymbolNTR\|20260227\|71.00P Delta-0.4974 Imp Vol0.325 Bid1.25 Gamma0.125 Theoretical1.3 Ask1.45 Theta-0.0903 Intrinsic Value0.04 Volume40 Vega0.0392 Time Value1.26 Open Interest70 Rho-0.0062 Delta / Theta5.5083
0.8	-31.03%	0.7	1	74	72.00	3.06	0%	1.75	2	0
NTR Call 72.00 Exp: Feb 27, 2026 Last: 0.8 Chg.: -31.03% SymbolNTR\|20260227\|72.00C Delta0.3774 Imp Vol0.3184 Bid0.7 Gamma0.1214 Theoretical0.8 Ask1 Theta-0.0852 Intrinsic Value-1.04 Volume74 Vega0.0373 Time Value1.84 Open Interest30 Rho0.005 Delta / Theta-4.4287 NTR Put 72.00 Exp: Feb 27, 2026 Last: 3.06 Chg.: 0% SymbolNTR\|20260227\|72.00P Delta-0.6198 Imp Vol0.3246 Bid1.75 Gamma0.1195 Theoretical1.88 Ask2 Theta-0.0859 Intrinsic Value1.04 Volume0 Vega0.0374 Time Value2.02 Open Interest10 Rho-0.0075 Delta / Theta7.2166
0.56	-44%	0.45	0.75	17	73.00	2.5	0%	2.35	3	0
NTR Call 73.00 Exp: Feb 27, 2026 Last: 0.56 Chg.: -44% SymbolNTR\|20260227\|73.00C Delta0.279 Imp Vol0.3382 Bid0.45 Gamma0.1011 Theoretical0.56 Ask0.75 Theta-0.08 Intrinsic Value-2.04 Volume17 Vega0.033 Time Value2.6 Open Interest30 Rho0.0037 Delta / Theta-3.4875 NTR Put 73.00 Exp: Feb 27, 2026 Last: 2.5 Chg.: 0% SymbolNTR\|20260227\|73.00P Delta-0.7094 Imp Vol0.3572 Bid2.35 Gamma0.0987 Theoretical2.68 Ask3 Theta-0.0849 Intrinsic Value2.04 Volume0 Vega0.0336 Time Value0.46 Open Interest4 Rho-0.0085 Delta / Theta8.3569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,055.25	+60.10	+0.86%
NSE All Share	194,989.75	+1916.20	+0.99%
US 30	49,627.5	+232.3	+0.47%
US 500	6,910.5	+48.6	+0.71%
FTSE 100	10,686.89	+59.85	+0.56%
DAX	25,260.69	+217.12	+0.87%
South Africa Top 40	114,829.51	+1184.09	+1.04%

Brent Oil	71.76	+0.10	+0.14%
Crude Oil WTI	66.24	-0.16	-0.24%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
Copper	5.8390	+0.1005	+1.75%
London Cocoa	2,261.00	+133.00	+6.25%
London Wheat	164.65	+0.35	+0.21%

Nigeria 10Y	16.545	+0.003	+0.02%
Nigeria 2Y	16.051	+0.003	+0.02%
U.K. 10Y	4.3560	-0.0150	-0.34%
Germany 10Y	2.7385	-0.0066	-0.24%
U.S. 10Y	4.087	+0.010	+0.25%
U.S. 5Y	3.648	+0.001	+0.03%
U.S. 2Y	3.482	+0.012	+0.35%

Fidelitybk	20.400	+0.200	+0.99%
Zenith Bank	86.50	+1.50	+1.76%
UBA	49.00	+1.00	+2.08%
First HoldCo	54.00	+2.00	+3.85%
Guaranty Trust Holding	118.00	+1.00	+0.85%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	71.20	-0.58	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	86.50	+1.76%	43.99M
Guaranty Trust Holding	118.00	+0.85%	11.38M
Lafarge Africa	210.00	+8.25%	7.45M
MTN Nigeria	780.00	0.00%	3.18M
Aradel Holdings	1,094.00	0.00%	1.94M
Nestle Nigeria	3,100.00	+6.90%	508.27K
Seplat Petroleum	9,099.90	0.00%	192.24K

Name	Last	Chg. %	Vol.
Fidson	86.900	+10.00%	1.78M
Npfmcrfbk	6.270	+10.00%	8.74M
Jaiz Bank	11.00	+10.00%	19.40M
Deap Capital Management Trust	7.62	+9.96%	6.52M
Custodian Allied	70.25	+9.94%	1.46M
Mutual Benefits Assurance	5.42	+9.94%	79.02M
FTN Cocoa Processors PLC	6.43	+9.91%	4.40M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.62	-10.00%	25.39M
Sovereign Trust Insurance Plc	2.32	-9.73%	30.63M
Ellah Lakes	12.80	-7.91%	26.15M
International Energy Insurance	3.40	-5.56%	1.35M
Abctrans	9.00	-5.26%	2.16M
Learn Africa	9.000	-4.26%	986.30K
Industrial Medical Gases Nigeria	36.00	-4.00%	170.62K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET