Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.81 -3.43 -4.44%

20:59:59 - Closed. Currency in USD

After Hours

72.45

-1.36

-1.84%

22:39:37 - Real-time Data

Type: Equity

Market: United States

Volume: 4,215,061
Bid/Ask: 0.00 / 0.00
Day's Range: 73.43 - 75.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.7	-9.16%	33.2	34.8	1	40.00	0	0%	0	0.05	0
NTR Call 40.00 Exp: May 08, 2026 Last: 33.7 Chg.: -9.16% SymbolNTR\|20260508\|40.00C Delta0 Imp Vol0 Bid33.2 Gamma0 Theoretical0 Ask34.8 Theta0 Intrinsic Value34.07 Volume1 Vega0 Time Value-0.37 Open Interest1 Rho0 Delta / Theta0 NTR Put 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260508\|40.00P Delta-0.0041 Imp Vol3.3037 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0552 Intrinsic Value-34.07 Volume0 Vega0.0007 Time Value34.07 Open Interest0 Rho0 Delta / Theta0.0748
0	0%	28.2	30.3	0	45.00	0.15	0%	0	0.05	1
NTR Call 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260508\|45.00C Delta0.9779 Imp Vol3.5805 Bid28.2 Gamma0.0027 Theoretical29.25 Ask30.3 Theta-0.257 Intrinsic Value29.07 Volume0 Vega0.0029 Time Value-29.07 Open Interest0 Rho0.0017 Delta / Theta-3.8043 NTR Put 45.00 Exp: May 08, 2026 Last: 0.15 Chg.: 0% SymbolNTR\|20260508\|45.00P Delta-0.005 Imp Vol2.719 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0538 Intrinsic Value-29.07 Volume1 Vega0.0008 Time Value29.22 Open Interest1 Rho0 Delta / Theta0.0927
0	0%	23.2	25.3	0	50.00	0	0%	0	0.1	0
NTR Call 50.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260508\|50.00C Delta0.9732 Imp Vol2.9131 Bid23.2 Gamma0.0039 Theoretical24.25 Ask25.3 Theta-0.2464 Intrinsic Value24.07 Volume0 Vega0.0034 Time Value-24.07 Open Interest0 Rho0.0019 Delta / Theta-3.95 NTR Put 50.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260508\|50.00P Delta-0.0105 Imp Vol2.3942 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0916 Intrinsic Value-24.07 Volume0 Vega0.0015 Time Value24.07 Open Interest0 Rho0 Delta / Theta0.1151
					74.07	Price @ May 06, 2026 19:56 GMT
1.3	-61.19%	1.15	1.4	70	75.00	0.9	0%	1.95	2.3	0
NTR Call 75.00 Exp: May 08, 2026 Last: 1.3 Chg.: -61.19% SymbolNTR\|20260508\|75.00C Delta0.4267 Imp Vol0.7825 Bid1.15 Gamma0.0914 Theoretical1.3 Ask1.4 Theta-0.4211 Intrinsic Value-0.93 Volume70 Vega0.0215 Time Value2.23 Open Interest128 Rho0.0017 Delta / Theta-1.0132 NTR Put 75.00 Exp: May 08, 2026 Last: 0.9 Chg.: 0% SymbolNTR\|20260508\|75.00P Delta-0.579 Imp Vol0.7373 Bid1.95 Gamma0.0968 Theoretical2.13 Ask2.3 Theta-0.3943 Intrinsic Value0.93 Volume0 Vega0.0214 Time Value-0.03 Open Interest89 Rho-0.0022 Delta / Theta1.4686
0.85	-65.02%	0.8	1	89	76.00	2.5	117.39%	2.6	2.95	4
NTR Call 76.00 Exp: May 08, 2026 Last: 0.85 Chg.: -65.02% SymbolNTR\|20260508\|76.00C Delta0.3293 Imp Vol0.7378 Bid0.8 Gamma0.0894 Theoretical0.85 Ask1 Theta-0.3663 Intrinsic Value-1.93 Volume89 Vega0.0198 Time Value2.78 Open Interest88 Rho0.0013 Delta / Theta-0.8989 NTR Put 76.00 Exp: May 08, 2026 Last: 2.5 Chg.: 117.39% SymbolNTR\|20260508\|76.00P Delta-0.6703 Imp Vol0.7393 Bid2.6 Gamma0.0893 Theoretical2.77 Ask2.95 Theta-0.3657 Intrinsic Value1.93 Volume4 Vega0.0198 Time Value0.57 Open Interest188 Rho-0.0025 Delta / Theta1.833
0.7	-68.18%	0.55	0.8	133	77.00	1.75	0%	3.4	3.7	0
NTR Call 77.00 Exp: May 08, 2026 Last: 0.7 Chg.: -68.18% SymbolNTR\|20260508\|77.00C Delta0.2678 Imp Vol0.8051 Bid0.55 Gamma0.0746 Theoretical0.7 Ask0.8 Theta-0.3637 Intrinsic Value-2.93 Volume133 Vega0.0181 Time Value3.63 Open Interest163 Rho0.001 Delta / Theta-0.7363 NTR Put 77.00 Exp: May 08, 2026 Last: 1.75 Chg.: 0% SymbolNTR\|20260508\|77.00P Delta-0.7438 Imp Vol0.7648 Bid3.4 Gamma0.0768 Theoretical3.55 Ask3.7 Theta-0.3362 Intrinsic Value2.93 Volume0 Vega0.0176 Time Value-1.18 Open Interest64 Rho-0.0027 Delta / Theta2.2126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,901.0	+602.7	+1.22%
US 500	7,360.2	+101.0	+1.39%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,918.69	+516.99	+2.12%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.96	-0.06	-0.06%
Crude Oil WTI	96.21	-6.06	-5.93%
Gold	4,703.10	+134.60	+2.95%
Silver	77.825	+4.244	+5.77%
Copper	6.1933	+0.2002	+3.34%
London Cocoa	3,086.00	+0.00	+0.00%
London Wheat	186.30	0.00	0.00%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9440	+0.0020	+0.04%
Germany 10Y	2.9943	-0.0720	-2.35%
U.S. 10Y	4.352	-0.066	-1.49%
U.S. 5Y	4.000	-0.071	-1.74%
U.S. 2Y	3.870	-0.068	-1.73%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTR	73.81	-3.43	-4.44%
Lean Hogs	91.65	-1.15	-1.24%
RUM	8.05	+0.74	+10.12%
ORPF	6.50	0.00	0.00%
010820	13,440	-830	-5.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M