Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.40 +1.41 +2.39%

18:23:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 982,699
Bid/Ask: 0.00 / 0.00
Day's Range: 58.74 - 60.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.9	0	35.00	0	0%	0	0.05	0
NTR Call 35.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260109\|35.00C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value25.37 Volume0 Vega0 Time Value-25.37 Open Interest0 Rho0 Delta / Theta0 NTR Put 35.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260109\|35.00P Delta-0.0094 Imp Vol4.6503 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.1845 Intrinsic Value-25.37 Volume0 Vega0.0008 Time Value25.37 Open Interest0 Rho0 Delta / Theta0.0508
0	0%	18.9	21.8	0	40.00	0	0%	0	0.05	0
NTR Call 40.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260109\|40.00C Delta0.9756 Imp Vol4.1992 Bid18.9 Gamma0.0043 Theoretical20.35 Ask21.8 Theta-0.3769 Intrinsic Value20.37 Volume0 Vega0.0018 Time Value-20.37 Open Interest0 Rho0.0008 Delta / Theta-2.5886 NTR Put 40.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260109\|40.00P Delta-0.0119 Imp Vol3.6109 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.177 Intrinsic Value-20.37 Volume0 Vega0.001 Time Value20.37 Open Interest0 Rho0 Delta / Theta0.0675
15.2	0%	13.5	16	0	45.00	0	0%	0	2.15	0
NTR Call 45.00 Exp: Jan 09, 2026 Last: 15.2 Chg.: 0% SymbolNTR\|20260109\|45.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.37 Volume0 Vega0 Time Value-0.17 Open Interest2 Rho0 Delta / Theta0 NTR Put 45.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260109\|45.00P Delta-0.1599 Imp Vol6.8196 Bid0 Gamma0.0113 Theoretical2.15 Ask2.15 Theta-2.6139 Intrinsic Value-15.37 Volume0 Vega0.0077 Time Value15.37 Open Interest0 Rho-0.0003 Delta / Theta0.0612
					60.37	Price @ Jan 08, 2026 16:56 GMT
0.24	0%	0.2	0.65	0	61.00	1.53	0%	0.85	2.5	0
NTR Call 61.00 Exp: Jan 09, 2026 Last: 0.24 Chg.: 0% SymbolNTR\|20260109\|61.00C Delta0.3451 Imp Vol0.5938 Bid0.2 Gamma0.1969 Theoretical0.43 Ask0.65 Theta-0.3448 Intrinsic Value-0.63 Volume0 Vega0.0116 Time Value0.87 Open Interest60 Rho0.0005 Delta / Theta-1.0008 NTR Put 61.00 Exp: Jan 09, 2026 Last: 1.53 Chg.: 0% SymbolNTR\|20260109\|61.00P Delta-0.5885 Imp Vol0.9851 Bid0.85 Gamma0.1253 Theoretical1.67 Ask2.5 Theta-0.6038 Intrinsic Value0.63 Volume0 Vega0.0123 Time Value0.9 Open Interest36 Rho-0.0009 Delta / Theta0.9747
0.05	0%	0.05	0.15	8	62.00	3.07	0%	1.4	2.9	1
NTR Call 62.00 Exp: Jan 09, 2026 Last: 0.05 Chg.: 0% SymbolNTR\|20260109\|62.00C Delta0.086 Imp Vol0.4044 Bid0.05 Gamma0.1232 Theoretical0.05 Ask0.15 Theta-0.1001 Intrinsic Value-1.63 Volume8 Vega0.005 Time Value1.68 Open Interest424 Rho0.0001 Delta / Theta-0.8595 NTR Put 62.00 Exp: Jan 09, 2026 Last: 3.07 Chg.: 0% SymbolNTR\|20260109\|62.00P Delta-0.7495 Imp Vol0.802 Bid1.4 Gamma0.1258 Theoretical2.15 Ask2.9 Theta-0.4018 Intrinsic Value1.63 Volume1 Vega0.01 Time Value1.44 Open Interest3 Rho-0.0011 Delta / Theta1.8653
0.03	-40%	0	0.05	1	63.00	3.41	0%	2.3	2.95	0
NTR Call 63.00 Exp: Jan 09, 2026 Last: 0.03 Chg.: -40% SymbolNTR\|20260109\|63.00C Delta0.0459 Imp Vol0.5074 Bid0 Gamma0.0602 Theoretical0.03 Ask0.05 Theta-0.077 Intrinsic Value-2.63 Volume1 Vega0.003 Time Value2.66 Open Interest192 Rho0.0001 Delta / Theta-0.5959 NTR Put 63.00 Exp: Jan 09, 2026 Last: 3.41 Chg.: 0% SymbolNTR\|20260109\|63.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.63 Volume0 Vega0 Time Value0.78 Open Interest52 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,841.63	+9.03	+0.15%
NSE All Share	160,806.56	+214.80	+0.13%
US 30	49,298.0	+301.8	+0.62%
US 500	6,920.4	-0.6	-0.01%
FTSE 100	10,044.69	-3.52	-0.04%
DAX	25,125.91	+3.65	+0.01%
South Africa Top 40	109,039.61	-983.87	-0.89%

Brent Oil	61.30	+1.34	+2.23%
Crude Oil WTI	57.12	+1.13	+2.02%
Gold	4,469.19	+6.69	+0.15%
Silver	75.703	-1.910	-2.46%
Copper	5.7863	-0.0743	-1.27%
London Cocoa	4,259.00	-31.00	-0.72%
London Wheat	162.00	+0.05	+0.03%

Nigeria 10Y	16.860	+0.001	+0.01%
Nigeria 2Y	16.774	+0.001	+0.01%
U.K. 10Y	4.3970	-0.0040	-0.09%
Germany 10Y	2.8251	-0.0029	-0.10%
U.S. 10Y	4.172	+0.033	+0.80%
U.S. 5Y	3.722	+0.028	+0.76%
U.S. 2Y	3.482	+0.013	+0.37%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	67.00	0.00	0.00%
UBA	44.30	+0.40	+0.91%
First HoldCo	47.00	-1.00	-2.08%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	7.050	-0.400	-5.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	60.40	+1.41	+2.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-1.31%	35.52M
Zenith Bank	67.00	0.00%	22.39M
Unilever Nigeria	75.00	-1.06%	15.96M
Guaranty Trust Holding	99.00	0.00%	10.23M
Aradel Holdings	724.00	0.00%	934.15K
Presco	1,635.00	+6.17%	382.34K
Seplat Petroleum	6,171.00	0.00%	180.42K

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	6.13M
Maybaker	26.200	+9.85%	5.65M
Etranz	13.650	+9.64%	7.89M
Multverse	21.30	+9.51%	1.02M
Mecure Industries	74.95	+9.42%	1.44M
Aluminum Ex	21.20	+8.44%	2.52M
Eternaoil	37.20	+8.14%	1.10M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.73	-9.90%	2.53M
Abctrans	4.47	-9.88%	963.31K
Austin Laz	4.58	-9.84%	2.86M
Conoil	169.00	-9.72%	210.54K
Veritas Kapital	1.77	-9.69%	8.14M
Union Dicon Salt	8.00	-9.09%	2.05M
Nem	30.000	-8.95%	2.02M