Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTRCHF	Switzerland	CHF	Delayed
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed
NTR	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.40 +0.16 +0.23%

18:11:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 618,991
Bid/Ask: 0.00 / 0.00
Day's Range: 68.15 - 68.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	32	0	37.50	0	0%	0	0.1	0
NTR Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260821\|37.50C Delta0.9754 Imp Vol3.1707 Bid29.9 Gamma0.0025 Theoretical30.95 Ask32 Theta-0.1609 Intrinsic Value30.79 Volume0 Vega0.0041 Time Value-30.79 Open Interest0 Rho0.0028 Delta / Theta-6.0634 NTR Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260821\|37.50P Delta-0.0078 Imp Vol2.4991 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0478 Intrinsic Value-30.79 Volume0 Vega0.0015 Time Value30.79 Open Interest0 Rho-0.0001 Delta / Theta0.1631
0	0%	27.4	29.5	0	40.00	0	0%	0	0.1	0
NTR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260821\|40.00C Delta0.9729 Imp Vol2.8689 Bid27.4 Gamma0.003 Theoretical28.45 Ask29.5 Theta-0.1578 Intrinsic Value28.29 Volume0 Vega0.0044 Time Value-28.29 Open Interest0 Rho0.003 Delta / Theta-6.1655 NTR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260821\|40.00P Delta-0.0086 Imp Vol2.2533 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0471 Intrinsic Value-28.29 Volume0 Vega0.0017 Time Value28.29 Open Interest0 Rho-0.0001 Delta / Theta0.1831
0	0%	24.9	27	0	42.50	0	0%	0	0.1	0
NTR Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260821\|42.50C Delta0.9701 Imp Vol2.584 Bid24.9 Gamma0.0037 Theoretical25.95 Ask27 Theta-0.1544 Intrinsic Value25.79 Volume0 Vega0.0048 Time Value-25.79 Open Interest0 Rho0.0031 Delta / Theta-6.2817 NTR Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260821\|42.50P Delta-0.0096 Imp Vol2.0214 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0463 Intrinsic Value-25.79 Volume0 Vega0.0018 Time Value25.79 Open Interest0 Rho-0.0001 Delta / Theta0.2068
					68.29	Price @ Aug 17, 2026 16:56 GMT
0.45	-26.23%	0.45	0.75	100	69.00	1.47	0%	1.05	1.4	0
NTR Call 69.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -26.23% SymbolNTR\|20260821\|69.00C Delta0.3769 Imp Vol0.3273 Bid0.45 Gamma0.1625 Theoretical0.6 Ask0.75 Theta-0.1112 Intrinsic Value-0.71 Volume100 Vega0.0271 Time Value1.16 Open Interest165 Rho0.0028 Delta / Theta-3.3893 NTR Put 69.00 Exp: Aug 21, 2026 Last: 1.47 Chg.: 0% SymbolNTR\|20260821\|69.00P Delta-0.65 Imp Vol0.2707 Bid1.05 Gamma0.1916 Theoretical1.23 Ask1.4 Theta-0.0889 Intrinsic Value0.71 Volume0 Vega0.0264 Time Value0.76 Open Interest18 Rho-0.0043 Delta / Theta7.3108
0.31	-22.5%	0.2	0.35	6	70.00	1.97	0%	1.8	2.15	8
NTR Call 70.00 Exp: Aug 21, 2026 Last: 0.31 Chg.: -22.5% SymbolNTR\|20260821\|70.00C Delta0.2194 Imp Vol0.3109 Bid0.2 Gamma0.1332 Theoretical0.28 Ask0.35 Theta-0.0822 Intrinsic Value-1.71 Volume6 Vega0.0211 Time Value2.02 Open Interest1,690 Rho0.0016 Delta / Theta-2.6698 NTR Put 70.00 Exp: Aug 21, 2026 Last: 1.97 Chg.: 0% SymbolNTR\|20260821\|70.00P Delta-0.8121 Imp Vol0.273 Bid1.8 Gamma0.1383 Theoretical1.98 Ask2.15 Theta-0.0649 Intrinsic Value1.71 Volume8 Vega0.0192 Time Value0.26 Open Interest103 Rho-0.0051 Delta / Theta12.5108
0.2	0%	0.05	0.15	6	71.00	0	0%	2.05	3.4	0
NTR Call 71.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolNTR\|20260821\|71.00C Delta0.1011 Imp Vol0.2954 Bid0.05 Gamma0.0839 Theoretical0.1 Ask0.15 Theta-0.0467 Intrinsic Value-2.71 Volume6 Vega0.0126 Time Value2.91 Open Interest39 Rho0.0007 Delta / Theta-2.1644 NTR Put 71.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260821\|71.00P Delta-0.9765 Imp Vol0.1926 Bid2.05 Gamma0.0407 Theoretical2.79 Ask3.4 Theta-0.0089 Intrinsic Value2.71 Volume0 Vega0.0039 Time Value-2.71 Open Interest14 Rho-0.0038 Delta / Theta109.6181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,550.1	-182.4	-0.34%
US 500	7,766.8	-18.9	-0.24%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,369.66	-70.65	-0.27%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	89.77	+1.25	+1.41%
Crude Oil WTI	82.62	+1.15	+1.41%
Gold	4,479.65	+42.35	+0.95%
Silver	66.470	+1.362	+2.09%
Copper	6.6130	0.0000	0.00%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.000	+0.00%
Nigeria 2Y	17.059	0.000	0.00%
U.K. 10Y	5.0646	+0.0023	+0.05%
Germany 10Y	3.2275	+0.0101	+0.31%
U.S. 10Y	4.712	+0.016	+0.34%
U.S. 5Y	4.369	+0.005	+0.11%
U.S. 2Y	4.171	0.000	0.00%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTR	68.40	+0.16	+0.23%
5582	2,035.00	0.00	0.00%
NTCL	2.62	-0.08	-2.96%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	849.07K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M