Breaking News

Nuvalent Inc (NUVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.41 -0.72 -0.72%

06/03 - Closed. Currency in USD

After Hours

100.50

+1.13

+1.14%

06/03

Type: Equity

Market: United States

Volume: 462,738
Bid/Ask: 0.00 / 0.00
Day's Range: 97.71 - 100.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nuvalent Option Chain

Get free option data for NUVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuvalent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.3	51.5	0	50.00	0	0%	0	2.15	0
NUVL Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|50.00C Delta0 Imp Vol0 Bid47.3 Gamma0 Theoretical0 Ask51.5 Theta0 Intrinsic Value49.41 Volume0 Vega0 Time Value-49.41 Open Interest0 Rho0 Delta / Theta0 NUVL Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|50.00P Delta-0.0676 Imp Vol3.017 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.2838 Intrinsic Value-49.41 Volume0 Vega0.0245 Time Value49.41 Open Interest0 Rho-0.0029 Delta / Theta0.2382
0	0%	42.4	46.5	0	55.00	0	0%	0	2.15	0
NUVL Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|55.00C Delta0 Imp Vol0 Bid42.4 Gamma0 Theoretical0 Ask46.5 Theta0 Intrinsic Value44.41 Volume0 Vega0 Time Value-44.41 Open Interest0 Rho0 Delta / Theta0 NUVL Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|55.00P Delta-0.0766 Imp Vol2.6724 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.2765 Intrinsic Value-44.41 Volume0 Vega0.027 Time Value44.41 Open Interest0 Rho-0.0032 Delta / Theta0.277
0	0%	37.4	41.6	0	60.00	0	0%	0	2.15	0
NUVL Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|60.00C Delta0.9978 Imp Vol0.9714 Bid37.4 Gamma0.0004 Theoretical39.5 Ask41.6 Theta-0.0107 Intrinsic Value39.41 Volume0 Vega0.0013 Time Value-39.41 Open Interest0 Rho0.0213 Delta / Theta-92.8818 NUVL Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|60.00P Delta-0.0869 Imp Vol2.357 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.268 Intrinsic Value-39.41 Volume0 Vega0.0297 Time Value39.41 Open Interest0 Rho-0.0035 Delta / Theta0.3241
					99.41	Price @ Mar 07, 2026 20:46 GMT
4	0%	3	4.8	0	100.00	3.77	0%	3.4	6.1	0
NUVL Call 100.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolNUVL\|20260320\|100.00C Delta0.503 Imp Vol0.5503 Bid3 Gamma0.0386 Theoretical3.9 Ask4.8 Theta-0.163 Intrinsic Value-0.59 Volume0 Vega0.0748 Time Value4.59 Open Interest4 Rho0.0164 Delta / Theta-3.0857 NUVL Put 100.00 Exp: Mar 20, 2026 Last: 3.77 Chg.: 0% SymbolNUVL\|20260320\|100.00P Delta-0.4947 Imp Vol0.6011 Bid3.4 Gamma0.0355 Theoretical4.75 Ask6.1 Theta-0.1684 Intrinsic Value0.59 Volume0 Vega0.0748 Time Value3.18 Open Interest75 Rho-0.0165 Delta / Theta2.9379
5.51	0%	0.05	4	0	105.00	5.25	0%	5.6	9.5	0
NUVL Call 105.00 Exp: Mar 20, 2026 Last: 5.51 Chg.: 0% SymbolNUVL\|20260320\|105.00C Delta0.3205 Imp Vol0.5467 Bid0.05 Gamma0.0349 Theoretical2.03 Ask4 Theta-0.1441 Intrinsic Value-5.59 Volume0 Vega0.0671 Time Value11.1 Open Interest10 Rho0.0106 Delta / Theta-2.2239 NUVL Put 105.00 Exp: Mar 20, 2026 Last: 5.25 Chg.: 0% SymbolNUVL\|20260320\|105.00P Delta-0.6784 Imp Vol0.5547 Bid5.6 Gamma0.0394 Theoretical7.55 Ask9.5 Theta-0.1373 Intrinsic Value5.59 Volume0 Vega0.0672 Time Value-0.34 Open Interest0 Rho-0.0213 Delta / Theta4.9394
0	0%	0	2.9	0	110.00	0	0%	9.2	13.5	0
NUVL Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|110.00C Delta0.3014 Imp Vol0.8779 Bid0 Gamma0.0212 Theoretical2.9 Ask2.9 Theta-0.2234 Intrinsic Value-10.59 Volume0 Vega0.0654 Time Value10.59 Open Interest0 Rho0.0096 Delta / Theta-1.3491 NUVL Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|110.00P Delta-0.8319 Imp Vol0.5301 Bid9.2 Gamma0.0256 Theoretical11.35 Ask13.5 Theta-0.0893 Intrinsic Value10.59 Volume0 Vega0.047 Time Value-10.59 Open Interest0 Rho-0.0236 Delta / Theta9.3195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUVL Comments

Write your thoughts about Nuvalent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	46,822.6	-679.0	-1.43%
US 500	6,654.6	-85.4	-1.27%
FTSE 100	10,129.65	-155.10	-1.51%
DAX	23,047.69	-499.82	-2.12%
South Africa Top 40	107,514.80	-1082.44	-1.00%

Brent Oil	106.85	+14.16	+15.28%
Crude Oil WTI	103.26	+12.36	+13.60%
Gold	5,107.54	-51.16	-0.99%
Silver	83.900	-0.411	-0.49%
Copper	5.7633	-0.0437	-0.75%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.7760	+0.1540	+3.33%
Germany 10Y	2.8852	+0.0222	+0.78%
U.S. 10Y	4.189	+0.056	+1.35%
U.S. 5Y	3.785	+0.068	+1.83%
U.S. 2Y	3.627	+0.071	+2.00%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUVL	99.41	-0.72	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K