Breaking News

Nuvalent Inc (NUVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.04 -0.76 -0.99%

15/08 - Closed. Currency in USD

After Hours

74.00

-2.00

-2.63%

23:58:20 - Real-time Data

Type: Equity

Market: United States

Volume: 408,457
Bid/Ask: 0.00 / 0.00
Day's Range: 74.66 - 76.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nuvalent Option Chain

Get free option data for NUVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuvalent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	32.5	0	45.00	0	0%	0	2.2	0
NUVL Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNUVL\|20250919\|45.00C Delta0.9723 Imp Vol0.9384 Bid28.3 Gamma0.0029 Theoretical30.4 Ask32.5 Theta-0.025 Intrinsic Value31 Volume0 Vega0.0148 Time Value-31 Open Interest0 Rho0.0407 Delta / Theta-38.8389 NUVL Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNUVL\|20250919\|45.00P Delta-0.0697 Imp Vol1.3001 Bid0 Gamma0.0044 Theoretical1.1 Ask2.2 Theta-0.057 Intrinsic Value-31 Volume0 Vega0.0311 Time Value31 Open Interest0 Rho-0.0056 Delta / Theta1.2232
0	0%	23.5	27.4	0	50.00	0	0%	0	2.2	0
NUVL Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNUVL\|20250919\|50.00C Delta0.9641 Imp Vol0.7872 Bid23.5 Gamma0.0043 Theoretical25.45 Ask27.4 Theta-0.0263 Intrinsic Value26 Volume0 Vega0.0183 Time Value-26 Open Interest0 Rho0.0449 Delta / Theta-36.5889 NUVL Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNUVL\|20250919\|50.00P Delta-0.083 Imp Vol1.0843 Bid0 Gamma0.0061 Theoretical1.1 Ask2.2 Theta-0.0541 Intrinsic Value-26 Volume0 Vega0.0355 Time Value26 Open Interest0 Rho-0.0065 Delta / Theta1.5334
0	0%	18.5	22.6	0	55.00	0	0%	0	2.25	0
NUVL Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNUVL\|20250919\|55.00C Delta0.9482 Imp Vol0.6647 Bid18.5 Gamma0.0069 Theoretical20.55 Ask22.6 Theta-0.0296 Intrinsic Value21 Volume0 Vega0.0246 Time Value-21 Open Interest0 Rho0.0484 Delta / Theta-32.0404 NUVL Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNUVL\|20250919\|55.00P Delta-0.1015 Imp Vol0.8917 Bid0 Gamma0.0086 Theoretical1.13 Ask2.25 Theta-0.0515 Intrinsic Value-21 Volume0 Vega0.0412 Time Value21 Open Interest0 Rho-0.0077 Delta / Theta1.9721
					76	Price @ Aug 15, 2025 20:14 GMT
2.85	0%	1.4	3.7	0	80.00	0	0%	5.1	8.6	0
NUVL Call 80.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolNUVL\|20250919\|80.00C Delta0.3662 Imp Vol0.4738 Bid1.4 Gamma0.0342 Theoretical2.55 Ask3.7 Theta-0.0622 Intrinsic Value-4 Volume0 Vega0.0873 Time Value6.85 Open Interest600 Rho0.0239 Delta / Theta-5.8912 NUVL Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNUVL\|20250919\|80.00P Delta-0.6627 Imp Vol0.421 Bid5.1 Gamma0.0657 Theoretical6.85 Ask8.6 Theta-0.0456 Intrinsic Value4 Volume0 Vega0.0845 Time Value-4 Open Interest0 Rho-0.0405 Delta / Theta14.5252
3	0%	0.05	3.2	0	85.00	0	0%	8.7	11.7	0
NUVL Call 85.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolNUVL\|20250919\|85.00C Delta0.2472 Imp Vol0.5145 Bid0.05 Gamma0.0265 Theoretical1.63 Ask3.2 Theta-0.056 Intrinsic Value-9 Volume0 Vega0.0733 Time Value12 Open Interest2 Rho0.0162 Delta / Theta-4.4176 NUVL Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNUVL\|20250919\|85.00P Delta-0.9115 Imp Vol0.3087 Bid8.7 Gamma0.0236 Theoretical10.2 Ask11.7 Theta-0.0118 Intrinsic Value9 Volume0 Vega0.0359 Time Value-9 Open Interest0 Rho-0.0316 Delta / Theta77.319
2.5	0%	0	2.65	0	90.00	0	0%	13.2	16.3	0
NUVL Call 90.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolNUVL\|20250919\|90.00C Delta0.1898 Imp Vol0.5944 Bid0 Gamma0.0197 Theoretical1.33 Ask2.65 Theta-0.055 Intrinsic Value-14 Volume0 Vega0.0629 Time Value16.5 Open Interest623 Rho0.0124 Delta / Theta-3.4485 NUVL Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNUVL\|20250919\|90.00P Delta-0.8007 Imp Vol0.6288 Bid13.2 Gamma0.0195 Theoretical16.3 Ask16.3 Theta-0.0517 Intrinsic Value14 Volume0 Vega0.0645 Time Value-14 Open Interest0 Rho-0.0489 Delta / Theta15.4822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUVL Comments

Write your thoughts about Nuvalent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NUVL	76.04	-0.76	-0.99%
Op-raaka-aine B	24.010	-0.120	-0.50%
Prado Croissance	187.410	+0.940	+0.50%
ION	0.051	+0.004	+8.51%
Nordea 1 - Global.	22.476	-0.003	-0.01%
BNP PARIBAS FUNDO.	458.851	+0.269	+0.06%
Janus Henderson H.	13.029	-0.001	-0.01%
GAM Star Fund plc.	49.170	+0.167	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M