Breaking News

Nuvalent Inc (NUVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.44 -5.55 -4.96%

23/01 - Closed. Currency in USD

Pre Market

105.94

-0.50

-0.47%

10:03:01 - Real-time Data

Type: Equity

Market: United States

Volume: 448,573
Bid/Ask: 0.00 / 0.00
Day's Range: 106.36 - 111.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nuvalent Option Chain

Get free option data for NUVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuvalent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	53.6	0	55.00	0	0%	0	2.15	0
NUVL Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|55.00C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask53.6 Theta0 Intrinsic Value51.44 Volume0 Vega0 Time Value-51.44 Open Interest0 Rho0 Delta / Theta0 NUVL Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|55.00P Delta-0.0674 Imp Vol1.9893 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1382 Intrinsic Value-51.44 Volume0 Vega0.0378 Time Value51.44 Open Interest0 Rho-0.0063 Delta / Theta0.4876
0	0%	44.4	48.7	0	60.00	0	0%	0	2.15	0
NUVL Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|60.00C Delta0 Imp Vol0 Bid44.4 Gamma0 Theoretical0 Ask48.7 Theta0 Intrinsic Value46.44 Volume0 Vega0 Time Value-46.44 Open Interest0 Rho0 Delta / Theta0 NUVL Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|60.00P Delta-0.0757 Imp Vol1.7743 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1347 Intrinsic Value-46.44 Volume0 Vega0.0413 Time Value46.44 Open Interest0 Rho-0.0069 Delta / Theta0.5621
0	0%	39.4	43.9	0	65.00	0	0%	0	2.15	0
NUVL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|65.00C Delta0.9951 Imp Vol0.7348 Bid39.4 Gamma0.0007 Theoretical41.65 Ask43.9 Theta-0.012 Intrinsic Value41.44 Volume0 Vega0.0041 Time Value-41.44 Open Interest0 Rho0.0475 Delta / Theta-82.6675 NUVL Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|65.00P Delta-0.0852 Imp Vol1.5759 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.1307 Intrinsic Value-41.44 Volume0 Vega0.0451 Time Value41.44 Open Interest0 Rho-0.0076 Delta / Theta0.652
					106.44	Price @ Jan 25, 2026 20:43 GMT
4.4	0%	3	4.9	50	110.00	7.4	0%	5.4	7.1	1
NUVL Call 110.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolNUVL\|20260220\|110.00C Delta0.4393 Imp Vol0.5026 Bid3 Gamma0.0271 Theoretical4.4 Ask4.9 Theta-0.1105 Intrinsic Value-3.56 Volume50 Vega0.1141 Time Value7.96 Open Interest500 Rho0.0313 Delta / Theta-3.9768 NUVL Put 110.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolNUVL\|20260220\|110.00P Delta-0.6006 Imp Vol0.375 Bid5.4 Gamma0.0359 Theoretical6.25 Ask7.1 Theta-0.0719 Intrinsic Value3.56 Volume1 Vega0.1117 Time Value3.84 Open Interest0 Rho-0.0418 Delta / Theta8.3531
3.12	0%	1.1	4.2	0	115.00	0	0%	8.3	10.5	0
NUVL Call 115.00 Exp: Feb 20, 2026 Last: 3.12 Chg.: 0% SymbolNUVL\|20260220\|115.00C Delta0.311 Imp Vol0.4905 Bid1.1 Gamma0.0249 Theoretical2.65 Ask4.2 Theta-0.0959 Intrinsic Value-8.56 Volume0 Vega0.1023 Time Value11.68 Open Interest7 Rho0.0225 Delta / Theta-3.2419 NUVL Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|115.00P Delta-0.7971 Imp Vol0.3248 Bid8.3 Gamma0.0349 Theoretical9.4 Ask10.5 Theta-0.0426 Intrinsic Value8.56 Volume0 Vega0.0812 Time Value-8.56 Open Interest0 Rho-0.0461 Delta / Theta18.7025
0	0%	0	3.2	0	120.00	0	0%	12.1	16.4	0
NUVL Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|120.00C Delta0.2895 Imp Vol0.6676 Bid0 Gamma0.0177 Theoretical3.2 Ask3.2 Theta-0.1252 Intrinsic Value-13.56 Volume0 Vega0.099 Time Value13.56 Open Interest0 Rho0.0204 Delta / Theta-2.313 NUVL Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|120.00P Delta-0.8506 Imp Vol0.4068 Bid12.1 Gamma0.0202 Theoretical14.25 Ask16.4 Theta-0.0439 Intrinsic Value13.56 Volume0 Vega0.0668 Time Value-13.56 Open Interest0 Rho-0.0477 Delta / Theta19.3851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUVL Comments

Write your thoughts about Nuvalent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.09	+5.41	+0.09%
NSE All Share	165,676.47	+164.29	+0.10%
US 30	49,087.4	-11.3	-0.02%
US 500	6,907.2	-8.4	-0.12%
FTSE 100	10,155.10	+11.66	+0.11%
DAX	24,841.13	-18.23	-0.07%
South Africa Top 40	115,804.46	+1446.74	+1.27%

Brent Oil	65.25	+0.18	+0.28%
Crude Oil WTI	61.24	+0.17	+0.28%
Gold	5,128.46	+111.46	+2.22%
Silver	109.293	+7.960	+7.85%
Copper	5.9475	0.0000	0.00%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.4900	-0.0310	-0.69%
Germany 10Y	2.8801	-0.0229	-0.79%
U.S. 10Y	4.210	-0.030	-0.71%
U.S. 5Y	3.814	-0.023	-0.60%
U.S. 2Y	3.590	-0.015	-0.42%

Fidelitybk	19.800	+0.800	+4.21%
Zenith Bank	71.00	0.00	0.00%
UBA	44.80	+0.90	+2.05%
First HoldCo	48.00	-1.00	-2.04%
Guaranty Trust Holding	98.65	+0.15	+0.15%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	615.00	-20.00	-3.15%

Recent Quotes

Name	Price	Chg.	Chg. %
NUVL	106.44	-5.55	-4.96%
4575	868.0	-41.0	-4.51%
BlackRock ESG Mul.	5.23	-0.01	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.65	+0.15%	21.17M
Access Holdings	22.45	+0.22%	7.01M
Zenith Bank	70.85	-0.21%	3.37M
UBA	44.80	+2.05%	1.74M
MTN Nigeria	577.90	-0.36%	674.33K
Skyway Aviation Handling Company	103.00	+3.05%	621.30K
Aradel Holdings	780.00	0.00%	438.83K

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	2.13M
Airtel Africa	2,497.00	+10.00%	0.12K
Ncr Nigeria	206.95	+9.99%	42.00K
Morison Industries	8.27	+9.97%	4.75K
UH REIT	78.45	+9.95%	116.63K
Deap Capital Management Trust	7.85	+9.94%	3.87M
SCOA Nigeria	26.150	+9.87%	62.91K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.41K
Transcorp Power	276.30	-10.00%	3.72K
Total Nig	576.00	-10.00%	3.90K
Mecure Industries	93.60	-10.00%	98.32K
Guinness Nigeria	315.00	-9.97%	17.75K
Eunisell Interlinked	141.750	-7.92%	49.72K
Daarcomm	1.50	-5.23%	2.56M