Breaking News

Nuvalent Inc (NUVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

123.73 +0.13 +0.11%

20:59:59 - Closed. Currency in USD

After Hours

123.73

-0.00

-0.00%

22:39:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,275,286
Bid/Ask: 0.00 / 0.00
Day's Range: 123.57 - 123.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nuvalent Option Chain

Get free option data for NUVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuvalent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.2	71	0	55.00	0	0%	0	0.05	0
NUVL Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|55.00C Delta0 Imp Vol0 Bid66.2 Gamma0 Theoretical0 Ask71 Theta0 Intrinsic Value68.73 Volume0 Vega0 Time Value-68.73 Open Interest0 Rho0 Delta / Theta0 NUVL Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|55.00P Delta-0.0021 Imp Vol1.4766 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-68.73 Volume0 Vega0.0017 Time Value68.73 Open Interest7 Rho-0.0001 Delta / Theta0.2576
0	0%	61.2	66	0	60.00	0	0%	0	0.05	0
NUVL Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|60.00C Delta0 Imp Vol0 Bid61.2 Gamma0 Theoretical0 Ask66 Theta0 Intrinsic Value63.73 Volume0 Vega0 Time Value-63.73 Open Interest0 Rho0 Delta / Theta0 NUVL Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|60.00P Delta-0.0023 Imp Vol1.3275 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-63.73 Volume0 Vega0.0018 Time Value63.73 Open Interest4 Rho-0.0001 Delta / Theta0.2896
0	0%	56.2	61	0	65.00	0	0%	0	4.9	0
NUVL Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|65.00C Delta0 Imp Vol0 Bid56.2 Gamma0 Theoretical0 Ask61 Theta0 Intrinsic Value58.73 Volume0 Vega0 Time Value-58.73 Open Interest2 Rho0 Delta / Theta0 NUVL Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|65.00P Delta-0.0683 Imp Vol2.5947 Bid0 Gamma0.002 Theoretical2.45 Ask4.9 Theta-0.2847 Intrinsic Value-58.73 Volume0 Vega0.033 Time Value58.73 Open Interest0 Rho-0.0041 Delta / Theta0.2398
					123.73	Price @ Jul 02, 2026 20:15 GMT
0.08	0%	0	0.1	0	125.00	0	0%	0.05	2.9	0
NUVL Call 125.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolNUVL\|20260717\|125.00C Delta0.1122 Imp Vol0.0368 Bid0 Gamma0.2068 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-1.27 Volume0 Vega0.0478 Time Value1.35 Open Interest19,648 Rho0.0057 Delta / Theta-15.5041 NUVL Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|125.00P Delta-0.7588 Imp Vol0.073 Bid0.05 Gamma0.1795 Theoretical1.48 Ask2.9 Theta-0.013 Intrinsic Value1.27 Volume0 Vega0.0763 Time Value-1.27 Open Interest1 Rho-0.0228 Delta / Theta58.1712
0	0%	0	0.1	0	130.00	0	0%	4	8.8	0
NUVL Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|130.00C Delta0.0378 Imp Vol0.1331 Bid0 Gamma0.0246 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-6.27 Volume0 Vega0.0206 Time Value6.27 Open Interest58 Rho0.0019 Delta / Theta-3.9312 NUVL Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|130.00P Delta-0.922 Imp Vol0.1803 Bid4 Gamma0.034 Theoretical6.4 Ask8.8 Theta-0.0161 Intrinsic Value6.27 Volume0 Vega0.0354 Time Value-6.27 Open Interest0 Rho-0.0213 Delta / Theta57.1505
0	0%	0	4.9	0	135.00	0	0%	9	13.8	0
NUVL Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|135.00C Delta0.2705 Imp Vol0.6288 Bid0 Gamma0.021 Theoretical2.45 Ask4.9 Theta-0.177 Intrinsic Value-11.27 Volume0 Vega0.083 Time Value11.27 Open Interest4 Rho0.0127 Delta / Theta-1.5281 NUVL Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|135.00P Delta-0.9458 Imp Vol0.2771 Bid9 Gamma0.0166 Theoretical11.4 Ask13.8 Theta-0.0195 Intrinsic Value11.27 Volume0 Vega0.0269 Time Value-11.27 Open Interest0 Rho-0.0219 Delta / Theta48.4479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUVL Comments

Write your thoughts about Nuvalent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,844.0	-55.2	-0.10%
US 500	7,476.0	-6.7	-0.09%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,580.88	+540.60	+2.16%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.59	+0.01	+0.01%
Crude Oil WTI	68.46	+0.02	+0.03%
Gold	4,138.17	+2.52	+0.06%
Silver	61.470	+0.030	+0.05%
Copper	6.1758	+0.0003	+0.00%
London Cocoa	3,709.00	0.00	0.00%
London Wheat	170.50	0.00	0.00%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.006	+0.03%
U.K. 10Y	4.7919	+0.0154	+0.32%
Germany 10Y	2.8984	+0.0215	+0.75%
U.S. 10Y	4.469	-0.009	-0.20%
U.S. 5Y	4.230	0.000	0.00%
U.S. 2Y	4.137	-0.027	-0.65%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUVL	123.73	+0.13	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M