Breaking News

nVent Electric PLC (NVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.53 +1.44 +1.87%

25/07 - Closed. Currency in USD

After Hours

77.00

-1.54

-1.96%

25/07

Type: Equity

Market: United States

Volume: 1,984,987
Bid/Ask: 0.00 / 0.00
Day's Range: 77.09 - 78.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

nVent Electric Option Chain

Get free option data for NVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for nVent Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.45	0%	51.7	55.8	0	25.00	0	0%	0	0.75	0
NVT Call 25.00 Exp: Aug 15, 2025 Last: 52.45 Chg.: 0% SymbolNVT\|20250815\|25.00C Delta0.9887 Imp Vol2.4372 Bid51.7 Gamma0.0006 Theoretical53.75 Ask55.8 Theta-0.033 Intrinsic Value53.53 Volume0 Vega0.0053 Time Value-1.08 Open Interest0 Rho0.0118 Delta / Theta-29.9869 NVT Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVT\|20250815\|25.00P Delta-0.0167 Imp Vol2.7045 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0515 Intrinsic Value-53.53 Volume0 Vega0.0076 Time Value53.53 Open Interest0 Rho-0.0009 Delta / Theta0.3245
0	0%	49.2	53.3	0	27.50	0	0%	0	0.95	0
NVT Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVT\|20250815\|27.50C Delta0.9879 Imp Vol2.2374 Bid49.2 Gamma0.0007 Theoretical51.25 Ask53.3 Theta-0.0324 Intrinsic Value51.03 Volume0 Vega0.0056 Time Value-51.03 Open Interest0 Rho0.0135 Delta / Theta-30.5199 NVT Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVT\|20250815\|27.50P Delta-0.0213 Imp Vol2.6081 Bid0 Gamma0.0011 Theoretical0.48 Ask0.95 Theta-0.0611 Intrinsic Value-51.03 Volume0 Vega0.0094 Time Value51.03 Open Interest0 Rho-0.0011 Delta / Theta0.3491
0	0%	46.7	50.8	0	30.00	0	0%	0	1	0
NVT Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVT\|20250815\|30.00C Delta0.9871 Imp Vol2.0556 Bid46.7 Gamma0.0009 Theoretical48.75 Ask50.8 Theta-0.0317 Intrinsic Value48.53 Volume0 Vega0.0059 Time Value-48.53 Open Interest0 Rho0.0152 Delta / Theta-31.1291 NVT Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVT\|20250815\|30.00P Delta-0.024 Imp Vol2.434 Bid0 Gamma0.0013 Theoretical0.5 Ask1 Theta-0.063 Intrinsic Value-48.53 Volume0 Vega0.0104 Time Value48.53 Open Interest0 Rho-0.0012 Delta / Theta0.3812
					78.53	Price @ Jul 26, 2025 20:50 GMT
2.8	19.15%	2.7	3	3	80.00	6.8	0%	3.5	4.1	0
NVT Call 80.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 19.15% SymbolNVT\|20250815\|80.00C Delta0.4599 Imp Vol0.4631 Bid2.7 Gamma0.0466 Theoretical2.8 Ask3 Theta-0.0874 Intrinsic Value-1.47 Volume3 Vega0.0729 Time Value4.27 Open Interest236 Rho0.0183 Delta / Theta-5.2623 NVT Put 80.00 Exp: Aug 15, 2025 Last: 6.8 Chg.: 0% SymbolNVT\|20250815\|80.00P Delta-0.5508 Imp Vol0.4169 Bid3.5 Gamma0.0519 Theoretical3.8 Ask4.1 Theta-0.0721 Intrinsic Value1.47 Volume0 Vega0.0726 Time Value5.33 Open Interest1 Rho-0.0214 Delta / Theta7.641
1.9	0%	1.6	2.05	1	82.50	0	0%	5.4	5.7	0
NVT Call 82.50 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolNVT\|20250815\|82.50C Delta0.3506 Imp Vol0.464 Bid1.6 Gamma0.0434 Theoretical1.9 Ask2.05 Theta-0.0813 Intrinsic Value-3.97 Volume1 Vega0.0681 Time Value5.87 Open Interest5 Rho0.014 Delta / Theta-4.3138 NVT Put 82.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVT\|20250815\|82.50P Delta-0.6632 Imp Vol0.4363 Bid5.4 Gamma0.0458 Theoretical5.55 Ask5.7 Theta-0.0688 Intrinsic Value3.97 Volume0 Vega0.067 Time Value-3.97 Open Interest0 Rho-0.025 Delta / Theta9.6399
1.22	23.23%	1.1	1.35	3	85.00	0	0%	7	7.5	0
NVT Call 85.00 Exp: Aug 15, 2025 Last: 1.22 Chg.: 23.23% SymbolNVT\|20250815\|85.00C Delta0.2534 Imp Vol0.4608 Bid1.1 Gamma0.0378 Theoretical1.22 Ask1.35 Theta-0.0694 Intrinsic Value-6.47 Volume3 Vega0.0588 Time Value7.69 Open Interest37 Rho0.0102 Delta / Theta-3.6505 NVT Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVT\|20250815\|85.00P Delta-0.7828 Imp Vol0.4058 Bid7 Gamma0.0399 Theoretical7.25 Ask7.5 Theta-0.05 Intrinsic Value6.47 Volume0 Vega0.0538 Time Value-6.47 Open Interest0 Rho-0.0269 Delta / Theta15.6598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVT Comments

Write your thoughts about nVent Electric PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
NVT	78.53	+1.44	+1.87%
DJ Delivery Servi.	1,097.7	+15.1	+1.39%
DJ-UBS Agricultur.	55.47	+0.56	+1.02%
6171	394.0	+3.0	+0.77%
600216	15.18	0.00	0.00%
MTXGn	357.900	-8.800	-2.40%
ASIC	21.31	-0.43	-1.98%
CPN_n	50.75	+0.25	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K