Breaking News

nVent Electric PLC (NVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.80 -1.63 -1.64%

03/10 - Closed. Currency in USD

After Hours

101.45

+3.65

+3.73%

8:54:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,282,082
Bid/Ask: 0.00 / 0.00
Day's Range: 97.32 - 99.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

nVent Electric Option Chain

Get free option data for NVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for nVent Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	49.8	0	50.00	0	0%	0	0.3	0
NVT Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVT\|20251017\|50.00C Delta0.9872 Imp Vol1.6488 Bid46.2 Gamma0.001 Theoretical48 Ask49.8 Theta-0.0397 Intrinsic Value47.8 Volume0 Vega0.0062 Time Value-47.8 Open Interest0 Rho0.0186 Delta / Theta-24.89 NVT Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVT\|20251017\|50.00P Delta-0.0204 Imp Vol1.8388 Bid0 Gamma0.0014 Theoretical0.3 Ask0.3 Theta-0.0616 Intrinsic Value-47.8 Volume0 Vega0.0094 Time Value47.8 Open Interest0 Rho-0.0008 Delta / Theta0.3303
35.09	0%	41.3	45	0	55.00	0	0%	0	0.35	0
NVT Call 55.00 Exp: Oct 17, 2025 Last: 35.09 Chg.: 0% SymbolNVT\|20251017\|55.00C Delta0.9767 Imp Vol1.6013 Bid41.3 Gamma0.0018 Theoretical43.15 Ask45 Theta-0.0633 Intrinsic Value42.8 Volume0 Vega0.0104 Time Value-7.71 Open Interest1 Rho0.0201 Delta / Theta-15.4247 NVT Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVT\|20251017\|55.00P Delta-0.0259 Imp Vol1.6518 Bid0 Gamma0.0019 Theoretical0.35 Ask0.35 Theta-0.0678 Intrinsic Value-42.8 Volume0 Vega0.0115 Time Value42.8 Open Interest0 Rho-0.001 Delta / Theta0.3821
0	0%	36.3	39.8	0	60.00	0	0%	0	0.15	0
NVT Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVT\|20251017\|60.00C Delta0.9807 Imp Vol1.2837 Bid36.3 Gamma0.0019 Theoretical38.05 Ask39.8 Theta-0.0451 Intrinsic Value37.8 Volume0 Vega0.0089 Time Value-37.8 Open Interest0 Rho0.0222 Delta / Theta-21.7319 NVT Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVT\|20251017\|60.00P Delta-0.0162 Imp Vol1.2397 Bid0 Gamma0.0017 Theoretical0.15 Ask0.15 Theta-0.0342 Intrinsic Value-37.8 Volume0 Vega0.0078 Time Value37.8 Open Interest0 Rho-0.0006 Delta / Theta0.4743
					97.8	Price @ Oct 03, 2025 20:51 GMT
2.3	-9.8%	1.65	1.95	1	100.00	3.2	0%	3.7	4	0
NVT Call 100.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: -9.8% SymbolNVT\|20251017\|100.00C Delta0.3932 Imp Vol0.3514 Bid1.65 Gamma0.0571 Theoretical1.8 Ask1.95 Theta-0.0957 Intrinsic Value-2.2 Volume1 Vega0.0736 Time Value4.5 Open Interest750 Rho0.0141 Delta / Theta-4.1107 NVT Put 100.00 Exp: Oct 17, 2025 Last: 3.2 Chg.: 0% SymbolNVT\|20251017\|100.00P Delta-0.6109 Imp Vol0.3464 Bid3.7 Gamma0.0581 Theoretical3.85 Ask4 Theta-0.086 Intrinsic Value2.2 Volume0 Vega0.0734 Time Value1 Open Interest93 Rho-0.0199 Delta / Theta7.1018
0.84	9.09%	0.5	0.65	2	105.00	0	0%	6.5	8.3	0
NVT Call 105.00 Exp: Oct 17, 2025 Last: 0.84 Chg.: 9.09% SymbolNVT\|20251017\|105.00C Delta0.1651 Imp Vol0.3535 Bid0.5 Gamma0.0367 Theoretical0.58 Ask0.65 Theta-0.0614 Intrinsic Value-7.2 Volume2 Vega0.0476 Time Value8.04 Open Interest443 Rho0.006 Delta / Theta-2.6878 NVT Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVT\|20251017\|105.00P Delta-0.8952 Imp Vol0.2868 Bid6.5 Gamma0.034 Theoretical7.4 Ask8.3 Theta-0.0303 Intrinsic Value7.2 Volume0 Vega0.0344 Time Value-7.2 Open Interest0 Rho-0.0211 Delta / Theta29.582
0.2	-50%	0.1	0.2	20	110.00	14.8	0%	11.6	12.9	0
NVT Call 110.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -50% SymbolNVT\|20251017\|110.00C Delta0.0645 Imp Vol0.3818 Bid0.1 Gamma0.0172 Theoretical0.2 Ask0.2 Theta-0.0335 Intrinsic Value-12.2 Volume20 Vega0.0241 Time Value12.4 Open Interest519 Rho0.0023 Delta / Theta-1.9274 NVT Put 110.00 Exp: Oct 17, 2025 Last: 14.8 Chg.: 0% SymbolNVT\|20251017\|110.00P Delta-0.9638 Imp Vol0.3457 Bid11.6 Gamma0.0125 Theoretical12.25 Ask12.9 Theta-0.0147 Intrinsic Value12.2 Volume0 Vega0.0147 Time Value2.6 Open Interest6 Rho-0.0148 Delta / Theta65.7551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVT Comments

Write your thoughts about nVent Electric PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+0.00	+0.00%
NSE All Share	143,584.05	+0.00	+0.00%
US 30	46,843.9	+85.6	+0.18%
US 500	6,734.6	+18.8	+0.28%
FTSE 100	9,471.54	-19.71	-0.21%
DAX	24,385.67	-0.64	0.00%
South Africa Top 40	102,552.59	-144.09	-0.14%

Brent Oil	65.57	+1.04	+1.61%
Crude Oil WTI	61.87	+0.99	+1.63%
Gold	3,967.22	+58.32	+1.49%
Silver	48.515	+0.550	+1.15%
Copper	5.0648	-0.0442	-0.87%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7520	+0.0610	+1.30%
Germany 10Y	2.7216	+0.0216	+0.80%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.576	+0.004	+0.11%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.00	+0.00%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	95.85	0.00	0.00%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NVT	97.80	-1.63	-1.64%
EDN	15.520	-0.100	-0.64%
HUMAN_n	6.00	+0.05	+0.84%
ZIMR	0.250	0.00	0.00%
Natural Gas	3.474	+0.150	+4.51%
000096	11.37	+0.09	+0.80%
600960	5.10	+0.46	+9.91%
SHWGY	2.92	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	183.75	0.00%	147.33K
UPDC	6.49	0.00%	0
Caverton Offshore Support	6.770	0.00%	0
Oando Plc	47.00	0.00%	0
International Energy Insurance	2.97	0.00%	0
Academy Press	9.49	0.00%	0
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %
UAC Of Nigeria	73.70	0.00%
Nigerian Enamelware PLC	42.45	0.00%
Ellah Lakes	13.47	0.00%
PZ Cussons Nigeria	41.70	0.00%
Neimeth	6.75	0.00%
Berger Paints	39.70	0.00%
Austin Laz	3.19	0.00%

Name	Last	Chg. %
Julius Berger	122.90	0.00%
Thomaswy	3.24	0.00%
John Holt PLC	7.20	0.00%
Daarcomm	1.03	0.00%
UPDC	6.49	0.00%
Transcorp	47.600	0.00%
International Energy Insurance	2.97	0.00%