Breaking News

NXP Semiconductors NV (NXPI)

Symbol	Exchange	Currency
NXPI	NASDAQ	USD	Real-time
NXPIN	Mexico	MXN	Delayed
1NXPI	Milan	EUR	Real-time
NXPI	Frankfurt	EUR	Delayed
NXPI	TradeGate	EUR	Delayed
N1XP34	B3	BRL	Delayed
NXPI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

219.16 -1.57 -0.71%

24/10 - Closed. Currency in USD

After Hours

219.75

+0.59

+0.27%

0:56:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,500,773
Bid/Ask: 0.00 / 0.00
Day's Range: 218.12 - 223.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NXP Option Chain

Get free option data for NXPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NXP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.8	86.5	0	135.00	0	0%	0	0.05	0
NXPI Call 135.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20251031\|135.00C Delta0 Imp Vol0 Bid83.8 Gamma0 Theoretical0 Ask86.5 Theta0 Intrinsic Value84.16 Volume0 Vega0 Time Value-84.16 Open Interest0 Rho0 Delta / Theta0 NXPI Put 135.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20251031\|135.00P Delta-0.0037 Imp Vol1.374 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0328 Intrinsic Value-84.16 Volume0 Vega0.0033 Time Value84.16 Open Interest0 Rho-0.0002 Delta / Theta0.1116
0	0%	78.8	81.4	0	140.00	0.3	0%	0	2.15	0
NXPI Call 140.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20251031\|140.00C Delta0 Imp Vol0 Bid78.8 Gamma0 Theoretical0 Ask81.4 Theta0 Intrinsic Value79.16 Volume0 Vega0 Time Value-79.16 Open Interest0 Rho0 Delta / Theta0 NXPI Put 140.00 Exp: Oct 31, 2025 Last: 0.3 Chg.: 0% SymbolNXPI\|20251031\|140.00P Delta-0.0602 Imp Vol2.3713 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.6177 Intrinsic Value-79.16 Volume0 Vega0.0365 Time Value79.46 Open Interest2 Rho-0.0027 Delta / Theta0.0975
0	0%	73.8	76.5	0	145.00	0	0%	0	2.15	0
NXPI Call 145.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20251031\|145.00C Delta0 Imp Vol0 Bid73.8 Gamma0 Theoretical0 Ask76.5 Theta0 Intrinsic Value74.16 Volume0 Vega0 Time Value-74.16 Open Interest0 Rho0 Delta / Theta0 NXPI Put 145.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20251031\|145.00P Delta-0.0641 Imp Vol2.2225 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.6075 Intrinsic Value-74.16 Volume0 Vega0.0383 Time Value74.16 Open Interest0 Rho-0.0029 Delta / Theta0.1054
					219.16	Price @ Oct 24, 2025 20:12 GMT
7	-15.46%	6.7	7	99	220.00	7.4	2.78%	7.2	7.7	568
NXPI Call 220.00 Exp: Oct 31, 2025 Last: 7 Chg.: -15.46% SymbolNXPI\|20251031\|220.00C Delta0.5005 Imp Vol0.6078 Bid6.7 Gamma0.0216 Theoretical7 Ask7 Theta-0.5314 Intrinsic Value-0.84 Volume99 Vega0.121 Time Value7.84 Open Interest273 Rho0.0197 Delta / Theta-0.9419 NXPI Put 220.00 Exp: Oct 31, 2025 Last: 7.4 Chg.: 2.78% SymbolNXPI\|20251031\|220.00P Delta-0.5012 Imp Vol0.5788 Bid7.2 Gamma0.0227 Theoretical7.4 Ask7.7 Theta-0.4937 Intrinsic Value0.84 Volume568 Vega0.121 Time Value6.56 Open Interest54 Rho-0.0196 Delta / Theta1.0152
5.7	-1.72%	5.5	5.9	227	222.50	8.32	-0.36%	8.6	9.1	7
NXPI Call 222.50 Exp: Oct 31, 2025 Last: 5.7 Chg.: -1.72% SymbolNXPI\|20251031\|222.50C Delta0.4447 Imp Vol0.5911 Bid5.5 Gamma0.022 Theoretical5.7 Ask5.9 Theta-0.5116 Intrinsic Value-3.34 Volume227 Vega0.1199 Time Value9.04 Open Interest208 Rho0.0176 Delta / Theta-0.8694 NXPI Put 222.50 Exp: Oct 31, 2025 Last: 8.32 Chg.: -0.36% SymbolNXPI\|20251031\|222.50P Delta-0.5567 Imp Vol0.5827 Bid8.6 Gamma0.0223 Theoretical8.85 Ask9.1 Theta-0.4913 Intrinsic Value3.34 Volume7 Vega0.1198 Time Value4.98 Open Interest19 Rho-0.0216 Delta / Theta1.133
4.74	-16.84%	4.5	4.9	20	225.00	10	0%	9.2	9.7	0
NXPI Call 225.00 Exp: Oct 31, 2025 Last: 4.74 Chg.: -16.84% SymbolNXPI\|20251031\|225.00C Delta0.3916 Imp Vol0.5916 Bid4.5 Gamma0.0214 Theoretical4.74 Ask4.9 Theta-0.4973 Intrinsic Value-5.84 Volume20 Vega0.1165 Time Value10.58 Open Interest37 Rho0.0155 Delta / Theta-0.7875 NXPI Put 225.00 Exp: Oct 31, 2025 Last: 10 Chg.: 0% SymbolNXPI\|20251031\|225.00P Delta-0.5746 Imp Vol0.5852 Bid9.2 Gamma0.0219 Theoretical9.45 Ask9.7 Theta-0.4931 Intrinsic Value5.84 Volume0 Vega0.1198 Time Value4.16 Open Interest36 Rho-0.0224 Delta / Theta1.1654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXPI Comments

Write your thoughts about NXP Semiconductors NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
NXPI	219.16	-1.57	-0.71%
GS_pd	20.69	-0.35	-1.66%
AZIN11	100.00	+0.10	+0.10%
Eleva UCITS Fund .	134.320	+0.260	+0.19%
BPO_pn	16.94	+0.05	+0.30%
CI Signature Glob.	11.980	+0.035	+0.30%
2384	1.83	0.00	0.00%
RBC Short Duratio.	9.760	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M