Breaking News

NXP Semiconductors NV (NXPI)

Symbol	Exchange	Currency
NXPI	NASDAQ	USD	Real-time
NXPIN	Mexico	MXN	Delayed
1NXPI	Milan	EUR	Real-time
NXPI	Frankfurt	EUR	Delayed
NXPI	TradeGate	EUR	Delayed
N1XP34	B3	BRL	Delayed
NXPI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

223.29 -1.14 -0.51%

25/07 - Closed. Currency in USD

Pre Market

224.37

+1.08

+0.48%

13:25:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,160,857
Bid/Ask: 0.00 / 0.00
Day's Range: 221.00 - 223.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NXP Option Chain

Get free option data for NXPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NXP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	70.5	0	155.00	0	0%	0	2.1	0
NXPI Call 155.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250801\|155.00C Delta0.9877 Imp Vol1.3126 Bid66.5 Gamma0.0008 Theoretical68.5 Ask70.5 Theta-0.1053 Intrinsic Value68.29 Volume0 Vega0.009 Time Value-68.29 Open Interest0 Rho0.025 Delta / Theta-9.3751 NXPI Put 155.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250801\|155.00P Delta-0.0452 Imp Vol1.8065 Bid0 Gamma0.0018 Theoretical1.05 Ask2.1 Theta-0.4089 Intrinsic Value-68.29 Volume0 Vega0.0272 Time Value68.29 Open Interest0 Rho-0.0017 Delta / Theta0.1104
0	0%	61.4	65.4	0	160.00	0	0%	0	0.15	0
NXPI Call 160.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250801\|160.00C Delta0.9937 Imp Vol1.066 Bid61.4 Gamma0.0006 Theoretical63.4 Ask65.4 Theta-0.0514 Intrinsic Value63.29 Volume0 Vega0.0049 Time Value-63.29 Open Interest0 Rho0.0261 Delta / Theta-19.3214 NXPI Put 160.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250801\|160.00P Delta-0.007 Imp Vol1.0908 Bid0 Gamma0.0006 Theoretical0.07 Ask0.15 Theta-0.0508 Intrinsic Value-63.29 Volume0 Vega0.0056 Time Value63.29 Open Interest0 Rho-0.0003 Delta / Theta0.1384
0	0%	56.5	60.5	0	165.00	0	0%	0	1.35	0
NXPI Call 165.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250801\|165.00C Delta0.9861 Imp Vol1.1054 Bid56.5 Gamma0.0011 Theoretical58.5 Ask60.5 Theta-0.1002 Intrinsic Value58.29 Volume0 Vega0.01 Time Value-58.29 Open Interest0 Rho0.0266 Delta / Theta-9.8375 NXPI Put 165.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250801\|165.00P Delta-0.0388 Imp Vol1.4115 Bid0 Gamma0.0021 Theoretical0.68 Ask1.35 Theta-0.2827 Intrinsic Value-58.29 Volume0 Vega0.0241 Time Value58.29 Open Interest0 Rho-0.0014 Delta / Theta0.1374
					223.29	Price @ Jul 26, 2025 20:47 GMT
2.65	-33.75%	2.9	4.7	5	225.00	0	0%	4.2	5.5	0
NXPI Call 225.00 Exp: Aug 01, 2025 Last: 2.65 Chg.: -33.75% SymbolNXPI\|20250801\|225.00C Delta0.4538 Imp Vol0.3982 Bid2.9 Gamma0.0348 Theoretical3.8 Ask4.7 Theta-0.3829 Intrinsic Value-1.71 Volume5 Vega0.1134 Time Value4.36 Open Interest127 Rho0.016 Delta / Theta-1.185 NXPI Put 225.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250801\|225.00P Delta-0.5563 Imp Vol0.3476 Bid4.2 Gamma0.0398 Theoretical4.85 Ask5.5 Theta-0.3195 Intrinsic Value1.71 Volume0 Vega0.113 Time Value-1.71 Open Interest0 Rho-0.0181 Delta / Theta1.7411
1.75	0%	1.95	2.3	22	227.50	0	0%	5.7	7	0
NXPI Call 227.50 Exp: Aug 01, 2025 Last: 1.75 Chg.: 0% SymbolNXPI\|20250801\|227.50C Delta0.3421 Imp Vol0.333 Bid1.95 Gamma0.0385 Theoretical2.13 Ask2.3 Theta-0.2967 Intrinsic Value-4.21 Volume22 Vega0.1051 Time Value5.96 Open Interest0 Rho0.0122 Delta / Theta-1.1529 NXPI Put 227.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250801\|227.50P Delta-0.6542 Imp Vol0.3425 Bid5.7 Gamma0.0377 Theoretical6.35 Ask7 Theta-0.2921 Intrinsic Value4.21 Volume0 Vega0.1055 Time Value-4.21 Open Interest0 Rho-0.0208 Delta / Theta2.2398
1.35	35%	1.15	1.6	14	230.00	9.2	8.24%	6.6	8.8	1
NXPI Call 230.00 Exp: Aug 01, 2025 Last: 1.35 Chg.: 35% SymbolNXPI\|20250801\|230.00C Delta0.2485 Imp Vol0.3253 Bid1.15 Gamma0.034 Theoretical1.35 Ask1.6 Theta-0.2495 Intrinsic Value-6.71 Volume14 Vega0.0907 Time Value8.06 Open Interest325 Rho0.0089 Delta / Theta-0.9959 NXPI Put 230.00 Exp: Aug 01, 2025 Last: 9.2 Chg.: 8.24% SymbolNXPI\|20250801\|230.00P Delta-0.7772 Imp Vol0.2939 Bid6.6 Gamma0.0367 Theoretical7.7 Ask8.8 Theta-0.1989 Intrinsic Value6.71 Volume1 Vega0.0852 Time Value2.49 Open Interest1 Rho-0.0227 Delta / Theta3.9076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXPI Comments

Write your thoughts about NXP Semiconductors NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,961.70	+29.31	+0.59%
NSE All Share	135,355.67	+902.74	+0.67%
US 30	44,932.0	+30.1	+0.07%
US 500	6,402.8	+14.2	+0.22%
FTSE 100	9,097.40	-22.91	-0.25%
DAX	24,163.40	-69.68	-0.29%
South Africa Top 40	91,407.78	+104.38	+0.11%

Brent Oil	68.86	+1.20	+1.77%
Crude Oil WTI	66.38	+1.22	+1.87%
Gold	3,385.47	-7.03	-0.21%
Silver	38.143	-0.223	-0.58%
Copper	5.7760	-0.0090	-0.16%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6450	+0.0130	+0.28%
Germany 10Y	2.7020	-0.0150	-0.55%
U.S. 10Y	4.397	+0.011	+0.25%
U.S. 5Y	3.963	+0.011	+0.28%
U.S. 2Y	3.926	+0.009	+0.23%

Fidelitybk	21.050	-0.150	-0.71%
Zenith Bank	73.40	-0.60	-0.81%
UBA	46.95	-0.05	-0.11%
First HoldCo	35.10	-1.10	-3.04%
Guaranty Trust Holding	94.20	+0.20	+0.21%
Sterling Bank	6.600	0.000	0.00%
Dangote Cement	496.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
NXPI	223.29	-1.14	-0.51%
LI Indeksobligati.	85.830	0.000	0.00%
FUNDO DE INVESTIM.	1.550	-1.679	-52.00%
GLN	0.145	-0.015	-9.38%
Performance Trust.	19.59	+0.03	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.00	+1.08%	17.97M
UBA	46.95	-0.11%	8.14M
Oando Plc	61.00	+1.58%	7.01M
MTN Nigeria	419.90	+4.97%	3.28M
Dangote Cement	495.00	+0.41%	1.70M
Geregu Power	1,027.40	-10.00%	1.00M
Okomu Oil Palm	1,010.00	+1.20%	748.78K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	18.00
SCOA Nigeria	5.500	+10.00%	40.25K
Chellarams	11.00	+10.00%	10.24K
Champion Brew	13.55	+9.98%	2.56M
Guinness Nigeria	117.05	+9.96%	76.81K
UAC Of Nigeria	60.40	+9.92%	759.23K
Daarcomm	0.89	+9.88%	4.01M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.00M
Total Nig	634.50	-10.00%	14.83K
Transcorp Power	288.00	-10.00%	144.42K
Abbey Mortgage Bank	7.20	-10.00%	98.30K
Conoil	211.10	-9.98%	18.14K
Livingtrust Mortgage Bank	6.59	-9.97%	10.48K
Vitafoam Nig	79.10	-9.96%	2.05M