Breaking News

NXP Semiconductors NV (NXPI)

Symbol	Exchange	Currency
NXPI	NASDAQ	USD	Real-time
1NXPI	Milan	EUR	Real-time
NXPI	Vienna	EUR	Real-time
N1XP34	B3	BRL	Delayed
NXPIN	Mexico	MXN	Delayed
NXPI	Frankfurt	EUR	Delayed
NXPI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.66 +4.47 +1.87%

02/10 - Closed. Currency in USD

After Hours

245.51

+1.85

+0.76%

0:43:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,545,391
Bid/Ask: 0.00 / 0.00
Day's Range: 242.73 - 248.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NXP Option Chain

Get free option data for NXPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NXP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.5	147.2	0	100.00	0	0%	0	2.15	0
NXPI Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|100.00C Delta0.9994 Imp Vol1.3911 Bid143.5 Gamma0 Theoretical145.43 Ask147.2 Theta-0.0032 Intrinsic Value143.66 Volume0 Vega0.0006 Time Value-143.66 Open Interest0 Rho0.0211 Delta / Theta-310.2738 NXPI Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|100.00P Delta-0.02 Imp Vol2.5426 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.211 Intrinsic Value-143.66 Volume0 Vega0.0233 Time Value143.66 Open Interest1 Rho-0.0021 Delta / Theta0.0948
0	0%	138.5	142.3	0	105.00	0	0%	0	2.15	0
NXPI Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|105.00C Delta0.9995 Imp Vol1.2275 Bid138.5 Gamma0 Theoretical140.43 Ask142.3 Theta-0.0019 Intrinsic Value138.66 Volume0 Vega0.0003 Time Value-138.66 Open Interest0 Rho0.0275 Delta / Theta-524.3762 NXPI Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|105.00P Delta-0.0211 Imp Vol2.4172 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.2097 Intrinsic Value-138.66 Volume0 Vega0.0243 Time Value138.66 Open Interest0 Rho-0.0022 Delta / Theta0.1005
0	0%	133.5	137.3	0	110.00	0	0%	0	2.15	0
NXPI Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|110.00C Delta0.9994 Imp Vol0.6173 Bid133.5 Gamma0 Theoretical135.43 Ask137.3 Theta-0.0008 Intrinsic Value133.66 Volume0 Vega0 Time Value-133.66 Open Interest0 Rho0.0395 Delta / Theta-1,286.2407 NXPI Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|110.00P Delta-0.0222 Imp Vol2.2978 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2083 Intrinsic Value-133.66 Volume0 Vega0.0254 Time Value133.66 Open Interest1 Rho-0.0023 Delta / Theta0.1066
					243.66	Price @ Oct 02, 2026 20:12 GMT
5.95	20.2%	5.4	6.3	204	250.00	10.61	-36.66%	9.6	12.2	5
NXPI Call 250.00 Exp: Oct 16, 2026 Last: 5.95 Chg.: 20.2% SymbolNXPI\|20261016\|250.00C Delta0.4274 Imp Vol0.4056 Bid5.4 Gamma0.0201 Theoretical5.85 Ask6.3 Theta-0.2788 Intrinsic Value-6.34 Volume204 Vega0.1885 Time Value12.29 Open Interest1,542 Rho0.038 Delta / Theta-1.5329 NXPI Put 250.00 Exp: Oct 16, 2026 Last: 10.61 Chg.: -36.66% SymbolNXPI\|20261016\|250.00P Delta-0.5647 Imp Vol0.441 Bid9.6 Gamma0.0186 Theoretical10.9 Ask12.2 Theta-0.2896 Intrinsic Value6.34 Volume5 Vega0.1891 Time Value4.27 Open Interest278 Rho-0.0485 Delta / Theta1.9502
2.85	32.56%	2.2	3.3	1,038	260.00	0	0%	16.6	19	0
NXPI Call 260.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 32.56% SymbolNXPI\|20261016\|260.00C Delta0.2479 Imp Vol0.4031 Bid2.2 Gamma0.0163 Theoretical2.75 Ask3.3 Theta-0.2223 Intrinsic Value-16.34 Volume1,038 Vega0.152 Time Value19.19 Open Interest1,693 Rho0.0223 Delta / Theta-1.1151 NXPI Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|260.00P Delta-0.7296 Imp Vol0.4461 Bid16.6 Gamma0.0155 Theoretical17.8 Ask19 Theta-0.2428 Intrinsic Value16.34 Volume0 Vega0.1588 Time Value-16.34 Open Interest129 Rho-0.0592 Delta / Theta3.0043
1.15	27.78%	1	1.4	20	270.00	0	0%	25.1	27.7	0
NXPI Call 270.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 27.78% SymbolNXPI\|20261016\|270.00C Delta0.1268 Imp Vol0.4089 Bid1 Gamma0.0106 Theoretical1.2 Ask1.4 Theta-0.1477 Intrinsic Value-26.34 Volume20 Vega0.0999 Time Value27.49 Open Interest316 Rho0.0115 Delta / Theta-0.8585 NXPI Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|270.00P Delta-0.832 Imp Vol0.4822 Bid25.1 Gamma0.0109 Theoretical26.4 Ask27.7 Theta-0.1962 Intrinsic Value26.34 Volume0 Vega0.1203 Time Value-26.34 Open Interest72 Rho-0.0639 Delta / Theta4.2401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXPI Comments

Write your thoughts about NXP Semiconductors NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.827	+0.040	+0.84%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXPI	243.66	+4.47	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M