Breaking News

NXP Semiconductors NV (NXPI)

Symbol	Exchange	Currency
NXPI	NASDAQ	USD	Real-time
NXPIN	Mexico	MXN	Delayed
1NXPI	Milan	EUR	Real-time
NXPI	Frankfurt	EUR	Delayed
NXPI	TradeGate	EUR	Delayed
N1XP34	B3	BRL	Delayed
NXPI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

228.89 +1.18 +0.52%

03/10 - Closed. Currency in USD

After Hours

228.02

-0.98

-0.43%

22:53:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,537,435
Bid/Ask: 0.00 / 0.00
Day's Range: 227.99 - 232.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NXP Option Chain

Get free option data for NXPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NXP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.6	95.5	0	135.00	0	0%	0	0.95	0
NXPI Call 135.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20251010\|135.00C Delta0.9923 Imp Vol1.7722 Bid92.6 Gamma0.0004 Theoretical94.05 Ask95.5 Theta-0.0924 Intrinsic Value93.89 Volume0 Vega0.006 Time Value-93.89 Open Interest0 Rho0.0216 Delta / Theta-10.7348 NXPI Put 135.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20251010\|135.00P Delta-0.0309 Imp Vol2.4045 Bid0 Gamma0.001 Theoretical0.95 Ask0.95 Theta-0.4093 Intrinsic Value-93.89 Volume0 Vega0.0205 Time Value93.89 Open Interest0 Rho-0.0012 Delta / Theta0.0754
0	0%	87.5	90.7	0	140.00	0	0%	0	2.15	0
NXPI Call 140.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20251010\|140.00C Delta0.9898 Imp Vol1.7278 Bid87.5 Gamma0.0005 Theoretical89.1 Ask90.7 Theta-0.1158 Intrinsic Value88.89 Volume0 Vega0.0077 Time Value-88.89 Open Interest0 Rho0.0225 Delta / Theta-8.545 NXPI Put 140.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20251010\|140.00P Delta-0.0555 Imp Vol2.7014 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.7392 Intrinsic Value-88.89 Volume0 Vega0.0329 Time Value88.89 Open Interest0 Rho-0.0023 Delta / Theta0.0751
0	0%	82.7	85.7	0	145.00	0	0%	0	1.15	0
NXPI Call 145.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20251010\|145.00C Delta0.9852 Imp Vol1.719 Bid82.7 Gamma0.0007 Theoretical84.2 Ask85.7 Theta-0.1597 Intrinsic Value83.89 Volume0 Vega0.0108 Time Value-83.89 Open Interest0 Rho0.0231 Delta / Theta-6.1672 NXPI Put 145.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20251010\|145.00P Delta-0.0395 Imp Vol2.2073 Bid0 Gamma0.0013 Theoretical1.15 Ask1.15 Theta-0.4603 Intrinsic Value-83.89 Volume0 Vega0.0251 Time Value83.89 Open Interest0 Rho-0.0016 Delta / Theta0.0859
					228.89	Price @ Oct 04, 2025 20:47 GMT
4.35	0%	3.8	4.6	46	230.00	4.2	-41.67%	4.7	5.3	45
NXPI Call 230.00 Exp: Oct 10, 2025 Last: 4.35 Chg.: 0% SymbolNXPI\|20251010\|230.00C Delta0.4769 Imp Vol0.413 Bid3.8 Gamma0.0329 Theoretical4.35 Ask4.6 Theta-0.4086 Intrinsic Value-1.11 Volume46 Vega0.1168 Time Value5.46 Open Interest51 Rho0.0172 Delta / Theta-1.1671 NXPI Put 230.00 Exp: Oct 10, 2025 Last: 4.2 Chg.: -41.67% SymbolNXPI\|20251010\|230.00P Delta-0.5272 Imp Vol0.3806 Bid4.7 Gamma0.0357 Theoretical5 Ask5.3 Theta-0.3632 Intrinsic Value1.11 Volume45 Vega0.1168 Time Value3.09 Open Interest4 Rho-0.0179 Delta / Theta1.4516
3.2	0%	2.75	3.2	43	232.50	4.85	0%	6.1	6.9	2
NXPI Call 232.50 Exp: Oct 10, 2025 Last: 3.2 Chg.: 0% SymbolNXPI\|20251010\|232.50C Delta0.3936 Imp Vol0.4032 Bid2.75 Gamma0.0325 Theoretical3.2 Ask3.2 Theta-0.3846 Intrinsic Value-3.61 Volume43 Vega0.1129 Time Value6.81 Open Interest49 Rho0.0143 Delta / Theta-1.0236 NXPI Put 232.50 Exp: Oct 10, 2025 Last: 4.85 Chg.: 0% SymbolNXPI\|20251010\|232.50P Delta-0.6135 Imp Vol0.3829 Bid6.1 Gamma0.0341 Theoretical6.5 Ask6.9 Theta-0.35 Intrinsic Value3.61 Volume2 Vega0.1122 Time Value1.24 Open Interest0 Rho-0.0203 Delta / Theta1.753
2.1	-19.23%	1.95	2.3	30	235.00	8.4	0%	7.7	8.5	5
NXPI Call 235.00 Exp: Oct 10, 2025 Last: 2.1 Chg.: -19.23% SymbolNXPI\|20251010\|235.00C Delta0.3044 Imp Vol0.3779 Bid1.95 Gamma0.0316 Theoretical2.1 Ask2.3 Theta-0.3276 Intrinsic Value-6.11 Volume30 Vega0.1027 Time Value8.21 Open Interest121 Rho0.0111 Delta / Theta-0.9291 NXPI Put 235.00 Exp: Oct 10, 2025 Last: 8.4 Chg.: 0% SymbolNXPI\|20251010\|235.00P Delta-0.6835 Imp Vol0.4041 Bid7.7 Gamma0.0301 Theoretical8.4 Ask8.5 Theta-0.3425 Intrinsic Value6.11 Volume5 Vega0.1044 Time Value2.29 Open Interest21 Rho-0.0223 Delta / Theta1.9955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXPI Comments

Write your thoughts about NXP Semiconductors NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NXPI	228.89	+1.18	+0.52%
Fondo Mutuo Larra.	2.435	-0.002	-0.07%
INTC_KZEUOM	37.53	+0.03	+0.08%
SGN	106.500	+5.500	+5.45%
Old Mutual FTSE R.	12.137	+0.021	+0.17%
Kuwait Telcommuni.	1,163.35	+0.00	+0.00%
CHAMS	3.85	+0.26	+7.24%
0181	0.119	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M