Breaking News

NXP Semiconductors NV (NXPI)

Symbol	Exchange	Currency
NXPI	NASDAQ	USD	Real-time
NXPIN	Mexico	MXN	Delayed
1NXPI	Milan	EUR	Real-time
NXPI	Frankfurt	EUR	Delayed
NXPI	TradeGate	EUR	Delayed
N1XP34	B3	BRL	Delayed
NXPI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

232.01 +3.23 +1.41%

18/08 - Closed. Currency in USD

Pre Market

231.92

-0.09

-0.04%

6:03:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,470,377
Bid/Ask: 0.00 / 0.00
Day's Range: 227.73 - 233.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NXP Option Chain

Get free option data for NXPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NXP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.2	97.6	0	135.00	0	0%	0	0.05	0
NXPI Call 135.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250822\|135.00C Delta0.9805 Imp Vol2.6853 Bid96.2 Gamma0.0007 Theoretical97.6 Ask97.6 Theta-0.3876 Intrinsic Value97.01 Volume0 Vega0.0114 Time Value-97.01 Open Interest0 Rho0.014 Delta / Theta-2.53 NXPI Put 135.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250822\|135.00P Delta-0.0018 Imp Vol1.8417 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0326 Intrinsic Value-97.01 Volume0 Vega0.0014 Time Value97.01 Open Interest0 Rho0 Delta / Theta0.0559
0	0%	91.4	93	0	140.00	0	0%	0	0.45	0
NXPI Call 140.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250822\|140.00C Delta0.9936 Imp Vol2.0176 Bid91.4 Gamma0.0004 Theoretical92.2 Ask93 Theta-0.1131 Intrinsic Value92.01 Volume0 Vega0.0043 Time Value-92.01 Open Interest0 Rho0.0151 Delta / Theta-8.7889 NXPI Put 140.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250822\|140.00P Delta-0.0112 Imp Vol2.2294 Bid0 Gamma0.0005 Theoretical0.23 Ask0.45 Theta-0.1992 Intrinsic Value-92.01 Volume0 Vega0.0072 Time Value92.01 Open Interest0 Rho-0.0003 Delta / Theta0.0563
0	0%	85.8	87.8	0	145.00	0	0%	0	0.1	0
NXPI Call 145.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250822\|145.00C Delta0.9725 Imp Vol2.5121 Bid85.8 Gamma0.001 Theoretical87.8 Ask87.8 Theta-0.4866 Intrinsic Value87.01 Volume0 Vega0.0153 Time Value-87.01 Open Interest0 Rho0.015 Delta / Theta-1.9986 NXPI Put 145.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250822\|145.00P Delta-0.0037 Imp Vol1.7343 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0575 Intrinsic Value-87.01 Volume0 Vega0.0027 Time Value87.01 Open Interest0 Rho-0.0001 Delta / Theta0.0636
					232.01	Price @ Aug 18, 2025 20:12 GMT
3.35	26.42%	3.8	4	41	232.50	4.4	0%	3.9	4.2	7
NXPI Call 232.50 Exp: Aug 22, 2025 Last: 3.35 Chg.: 26.42% SymbolNXPI\|20250822\|232.50C Delta0.4946 Imp Vol0.4206 Bid3.8 Gamma0.039 Theoretical3.9 Ask4 Theta-0.5171 Intrinsic Value-0.49 Volume41 Vega0.0969 Time Value3.84 Open Interest99 Rho0.0122 Delta / Theta-0.9565 NXPI Put 232.50 Exp: Aug 22, 2025 Last: 4.4 Chg.: 0% SymbolNXPI\|20250822\|232.50P Delta-0.5071 Imp Vol0.3983 Bid3.9 Gamma0.0413 Theoretical4.05 Ask4.2 Theta-0.4747 Intrinsic Value0.49 Volume7 Vega0.0969 Time Value3.91 Open Interest1 Rho-0.0116 Delta / Theta1.0683
2.8	54.7%	2.55	2.9	62	235.00	6.2	0%	5.3	5.7	1
NXPI Call 235.00 Exp: Aug 22, 2025 Last: 2.8 Chg.: 54.7% SymbolNXPI\|20250822\|235.00C Delta0.3963 Imp Vol0.4203 Bid2.55 Gamma0.0378 Theoretical2.8 Ask2.9 Theta-0.4979 Intrinsic Value-2.99 Volume62 Vega0.0936 Time Value5.79 Open Interest471 Rho0.0098 Delta / Theta-0.7961 NXPI Put 235.00 Exp: Aug 22, 2025 Last: 6.2 Chg.: 0% SymbolNXPI\|20250822\|235.00P Delta-0.6077 Imp Vol0.3999 Bid5.3 Gamma0.0396 Theoretical5.5 Ask5.7 Theta-0.4574 Intrinsic Value2.99 Volume1 Vega0.0933 Time Value3.21 Open Interest2 Rho-0.0137 Delta / Theta1.3286
1.57	14.6%	1.8	2	18	237.50	0	0%	6.9	7.3	0
NXPI Call 237.50 Exp: Aug 22, 2025 Last: 1.57 Chg.: 14.6% SymbolNXPI\|20250822\|237.50C Delta0.3051 Imp Vol0.4106 Bid1.8 Gamma0.0351 Theoretical1.9 Ask2 Theta-0.4416 Intrinsic Value-5.49 Volume18 Vega0.0851 Time Value7.06 Open Interest41 Rho0.0076 Delta / Theta-0.6908 NXPI Put 237.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNXPI\|20250822\|237.50P Delta-0.7054 Imp Vol0.3909 Bid6.9 Gamma0.0364 Theoretical7.1 Ask7.3 Theta-0.3988 Intrinsic Value5.49 Volume0 Vega0.0837 Time Value-5.49 Open Interest0 Rho-0.0153 Delta / Theta1.7688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXPI Comments

Write your thoughts about NXP Semiconductors NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,856.5	-55.7	-0.12%
US 500	6,437.5	-11.7	-0.18%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,314.77	-44.53	-0.18%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.21	-0.39	-0.59%
Crude Oil WTI	62.28	-0.42	-0.67%
Gold	3,382.05	+4.05	+0.12%
Silver	37.940	-0.089	-0.23%
Copper	4.4795	+0.0022	+0.05%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7430	+0.0470	+1.00%
Germany 10Y	2.7759	-0.0028	-0.10%
U.S. 10Y	4.343	+0.003	+0.07%
U.S. 5Y	3.855	0.000	0.00%
U.S. 2Y	3.771	-0.002	-0.05%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NXPI	232.01	+3.23	+1.41%
4832	2,187.0	+8.0	+0.37%
2150	41.14	-0.10	-0.24%
SURA Soluciones 2.	2.423	+0.001	+0.06%
002100	6.49	+0.03	+0.46%
Fondo Mutuo BTG P.	3,305.522	+1.293	+0.04%
SFAN	1,910	-5	-0.26%
NN L Emerging Mar.	734.850	+0.020	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M