Breaking News

Hims Hers Health Inc (HIMS)

Symbol	Exchange	Currency
HIMS	NYSE	USD	Real-time
HIMS	Switzerland	USD	Delayed
HIMS	Mexico	MXN	Delayed
82W	TradeGate	EUR	Delayed
HIMS/USD	Hyperliquid	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.07 -1.31 -4.46%

16/10 - Closed. Currency in USD

After Hours

28.05

-0.02

-0.07%

0:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 11,023,503
Bid/Ask: 0.00 / 0.00
Day's Range: 27.53 - 30.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hims & Hers Option Chain

Get free option data for HIMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hims & Hers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.35	0%	12.6	14.55	2	15.00	0	0%	0	0.1	0
HIMS Call 15.00 Exp: Oct 23, 2026 Last: 14.35 Chg.: 0% SymbolHIMS\|20261023\|15.00C Delta0.9153 Imp Vol4.0812 Bid12.6 Gamma0.0099 Theoretical13.58 Ask14.55 Theta-0.1753 Intrinsic Value13.07 Volume2 Vega0.006 Time Value1.28 Open Interest0 Rho0.0023 Delta / Theta-5.2229 HIMS Put 15.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261023\|15.00P Delta-0.015 Imp Vol2.2072 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0229 Intrinsic Value-13.07 Volume0 Vega0.0015 Time Value13.07 Open Interest0 Rho-0.0001 Delta / Theta0.654
0	0%	10.55	12.8	0	17.00	0	0%	0	0.71	0
HIMS Call 17.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261023\|17.00C Delta0.8931 Imp Vol3.5644 Bid10.55 Gamma0.0134 Theoretical11.67 Ask12.8 Theta-0.1818 Intrinsic Value11.07 Volume0 Vega0.0071 Time Value-11.07 Open Interest4 Rho0.0025 Delta / Theta-4.9128 HIMS Put 17.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261023\|17.00P Delta-0.0666 Imp Vol2.7025 Bid0 Gamma0.0124 Theoretical0.36 Ask0.71 Theta-0.0958 Intrinsic Value-11.07 Volume0 Vega0.005 Time Value11.07 Open Interest10 Rho-0.0004 Delta / Theta0.6957
0	0%	9.5	11	0	18.00	0	0%	0	0.52	0
HIMS Call 18.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261023\|18.00C Delta0.9157 Imp Vol2.6279 Bid9.5 Gamma0.0153 Theoretical10.25 Ask11 Theta-0.1133 Intrinsic Value10.07 Volume0 Vega0.006 Time Value-10.07 Open Interest1 Rho0.0029 Delta / Theta-8.0794 HIMS Put 18.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261023\|18.00P Delta-0.061 Imp Vol2.2583 Bid0 Gamma0.0139 Theoretical0.26 Ask0.52 Theta-0.0747 Intrinsic Value-10.07 Volume0 Vega0.0046 Time Value10.07 Open Interest0 Rho-0.0003 Delta / Theta0.8167
					28.07	Price @ Oct 16, 2026 20:03 GMT
0.95	-48.65%	0.9	1.01	917	28.50	1.48	66.29%	1.34	1.5	195
HIMS Call 28.50 Exp: Oct 23, 2026 Last: 0.95 Chg.: -48.65% SymbolHIMS\|20261023\|28.50C Delta0.4634 Imp Vol0.795 Bid0.9 Gamma0.1389 Theoretical0.96 Ask1.01 Theta-0.096 Intrinsic Value-0.43 Volume917 Vega0.0143 Time Value1.38 Open Interest322 Rho0.002 Delta / Theta-4.8271 HIMS Put 28.50 Exp: Oct 23, 2026 Last: 1.48 Chg.: 66.29% SymbolHIMS\|20261023\|28.50P Delta-0.5338 Imp Vol0.8312 Bid1.34 Gamma0.1331 Theoretical1.42 Ask1.5 Theta-0.0976 Intrinsic Value0.43 Volume195 Vega0.0143 Time Value1.05 Open Interest136 Rho-0.0023 Delta / Theta5.4704
0.71	-58.72%	0.71	0.79	3,944	29.00	1.98	76.79%	1.81	2	376
HIMS Call 29.00 Exp: Oct 23, 2026 Last: 0.71 Chg.: -58.72% SymbolHIMS\|20261023\|29.00C Delta0.3951 Imp Vol0.7877 Bid0.71 Gamma0.1359 Theoretical0.75 Ask0.79 Theta-0.0921 Intrinsic Value-0.93 Volume3,944 Vega0.0139 Time Value1.64 Open Interest366 Rho0.0017 Delta / Theta-4.2918 HIMS Put 29.00 Exp: Oct 23, 2026 Last: 1.98 Chg.: 76.79% SymbolHIMS\|20261023\|29.00P Delta-0.6322 Imp Vol0.7769 Bid1.81 Gamma0.1263 Theoretical1.91 Ask2 Theta-0.0787 Intrinsic Value0.93 Volume376 Vega0.0145 Time Value1.05 Open Interest334 Rho-0.0031 Delta / Theta8.0308
0.6	-56.52%	0.55	0.66	438	29.50	2.02	25.47%	1.9	2.14	1,465
HIMS Call 29.50 Exp: Oct 23, 2026 Last: 0.6 Chg.: -56.52% SymbolHIMS\|20261023\|29.50C Delta0.335 Imp Vol0.8013 Bid0.55 Gamma0.1263 Theoretical0.61 Ask0.66 Theta-0.0885 Intrinsic Value-1.43 Volume438 Vega0.0131 Time Value2.03 Open Interest735 Rho0.0014 Delta / Theta-3.7859 HIMS Put 29.50 Exp: Oct 23, 2026 Last: 2.02 Chg.: 25.47% SymbolHIMS\|20261023\|29.50P Delta-0.6655 Imp Vol0.8027 Bid1.9 Gamma0.1263 Theoretical2.02 Ask2.14 Theta-0.0858 Intrinsic Value1.43 Volume1,465 Vega0.0131 Time Value0.59 Open Interest109 Rho-0.0028 Delta / Theta7.7555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMS Comments

Write your thoughts about Hims Hers Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIMS	28.07	-1.31	-4.46%
Software	59,143.08	-542.91	-0.91%
418470	8,800	+300	+3.53%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M