Breaking News

Hims Hers Health Inc (HIMS)

Symbol	Exchange	Currency
HIMS	NYSE	USD	Real-time
HIMS	Mexico	MXN	Delayed
82W	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.54 -5.33 -9.21%

03/10 - Closed. Currency in USD

After Hours

53.89

+1.35

+2.57%

02:59:25 - Real-time Data

Type: Equity

Market: United States

Volume: 35,805,511
Bid/Ask: 0.00 / 0.00
Day's Range: 52.51 - 58.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hims Hers Health Option Chain

Get free option data for HIMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hims Hers Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.8	-7.53%	22.1	23.75	42	30.00	0.03	-40%	0	0.03	108
HIMS Call 30.00 Exp: Oct 10, 2025 Last: 25.8 Chg.: -7.53% SymbolHIMS\|20251010\|30.00C Delta0.9587 Imp Vol2.8129 Bid22.1 Gamma0.0047 Theoretical22.93 Ask23.75 Theta-0.1427 Intrinsic Value22.54 Volume42 Vega0.006 Time Value3.26 Open Interest95 Rho0.0045 Delta / Theta-6.7194 HIMS Put 30.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: -40% SymbolHIMS\|20251010\|30.00P Delta-0.0068 Imp Vol1.8633 Bid0 Gamma0.0015 Theoretical0.03 Ask0.03 Theta-0.0198 Intrinsic Value-22.54 Volume108 Vega0.0013 Time Value22.57 Open Interest1,076 Rho-0.0001 Delta / Theta0.3429
22.7	0%	18.3	20.8	0	34.00	0.06	0%	0.03	0.1	119
HIMS Call 34.00 Exp: Oct 10, 2025 Last: 22.7 Chg.: 0% SymbolHIMS\|20251010\|34.00C Delta0.9096 Imp Vol2.9602 Bid18.3 Gamma0.0082 Theoretical19.55 Ask20.8 Theta-0.2739 Intrinsic Value18.54 Volume0 Vega0.011 Time Value4.16 Open Interest3 Rho0.0046 Delta / Theta-3.321 HIMS Put 34.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: 0% SymbolHIMS\|20251010\|34.00P Delta-0.0144 Imp Vol1.633 Bid0.03 Gamma0.0033 Theoretical0.06 Ask0.1 Theta-0.0334 Intrinsic Value-18.54 Volume119 Vega0.0025 Time Value18.6 Open Interest127 Rho-0.0001 Delta / Theta0.4306
19.7	0%	17.15	19.8	0	35.00	0.06	-14.29%	0.07	0.11	987
HIMS Call 35.00 Exp: Oct 10, 2025 Last: 19.7 Chg.: 0% SymbolHIMS\|20251010\|35.00C Delta0.9089 Imp Vol2.7409 Bid17.15 Gamma0.0089 Theoretical18.48 Ask19.8 Theta-0.2555 Intrinsic Value17.54 Volume0 Vega0.011 Time Value2.16 Open Interest2 Rho0.0048 Delta / Theta-3.5569 HIMS Put 35.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: -14.29% SymbolHIMS\|20251010\|35.00P Delta-0.0206 Imp Vol1.638 Bid0.07 Gamma0.0045 Theoretical0.09 Ask0.11 Theta-0.0455 Intrinsic Value-17.54 Volume987 Vega0.0033 Time Value17.6 Open Interest4,072 Rho-0.0002 Delta / Theta0.4523
					52.54	Price @ Oct 04, 2025 20:36 GMT
2.53	-60.16%	2.54	2.7	618	53.00	2.9	145.76%	2.86	3.15	1,483
HIMS Call 53.00 Exp: Oct 10, 2025 Last: 2.53 Chg.: -60.16% SymbolHIMS\|20251010\|53.00C Delta0.5029 Imp Vol1.0486 Bid2.54 Gamma0.0565 Theoretical2.62 Ask2.7 Theta-0.2375 Intrinsic Value-0.46 Volume618 Vega0.0269 Time Value2.99 Open Interest442 Rho0.0039 Delta / Theta-2.1178 HIMS Put 53.00 Exp: Oct 10, 2025 Last: 2.9 Chg.: 145.76% SymbolHIMS\|20251010\|53.00P Delta-0.5002 Imp Vol0.994 Bid2.86 Gamma0.0596 Theoretical2.9 Ask3.15 Theta-0.2197 Intrinsic Value0.46 Volume1,483 Vega0.0269 Time Value2.44 Open Interest1,019 Rho-0.0042 Delta / Theta2.2764
2.19	-60.89%	2.11	2.2	1,228	54.00	3.55	148.25%	3.45	3.7	2,364
HIMS Call 54.00 Exp: Oct 10, 2025 Last: 2.19 Chg.: -60.89% SymbolHIMS\|20251010\|54.00C Delta0.4473 Imp Vol1.0455 Bid2.11 Gamma0.0562 Theoretical2.19 Ask2.2 Theta-0.2345 Intrinsic Value-1.46 Volume1,228 Vega0.0266 Time Value3.65 Open Interest261 Rho0.0035 Delta / Theta-1.9077 HIMS Put 54.00 Exp: Oct 10, 2025 Last: 3.55 Chg.: 148.25% SymbolHIMS\|20251010\|54.00P Delta-0.5558 Imp Vol1.0205 Bid3.45 Gamma0.0575 Theoretical3.55 Ask3.7 Theta-0.2231 Intrinsic Value1.46 Volume2,364 Vega0.0266 Time Value2.09 Open Interest999 Rho-0.0046 Delta / Theta2.4908
1.75	-62.53%	1.75	1.91	2,457	55.00	4.05	136.84%	4.05	4.25	2,473
HIMS Call 55.00 Exp: Oct 10, 2025 Last: 1.75 Chg.: -62.53% SymbolHIMS\|20251010\|55.00C Delta0.3896 Imp Vol1.0179 Bid1.75 Gamma0.0559 Theoretical1.75 Ask1.91 Theta-0.2213 Intrinsic Value-2.46 Volume2,457 Vega0.0258 Time Value4.21 Open Interest983 Rho0.0031 Delta / Theta-1.7609 HIMS Put 55.00 Exp: Oct 10, 2025 Last: 4.05 Chg.: 136.84% SymbolHIMS\|20251010\|55.00P Delta-0.6189 Imp Vol0.9688 Bid4.05 Gamma0.0585 Theoretical4.05 Ask4.25 Theta-0.2038 Intrinsic Value2.46 Volume2,473 Vega0.0257 Time Value1.59 Open Interest1,231 Rho-0.0051 Delta / Theta3.0372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMS Comments

Write your thoughts about Hims Hers Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,846.8	+88.5	+0.19%
US 500	6,731.1	+15.3	+0.23%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.80	+0.92	+1.51%
Gold	3,942.62	+33.72	+0.86%
Silver	48.240	+0.275	+0.57%
Copper	5.1213	+0.0122	+0.24%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.578	+0.006	+0.17%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIMS	52.54	-5.33	-9.21%
PKSm	24,840.00	-260.00	-1.04%
002289	37.28	-1.96	-4.99%
CS Corto Plazo FI	14.024	+0.003	+0.02%
FDC	16,100.0	-1100.0	-6.40%
TARO	304.00	-4.70	-1.52%
iShares Global AA.	4.82	+0.01	+0.21%
CMPCO/DOGE	0.19920	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M