Breaking News

Hims Hers Health Inc (HIMS)

Symbol	Exchange	Currency
HIMS	NYSE	USD	Real-time
HIMS	Switzerland	USD	Delayed
HIMS	Mexico	MXN	Delayed
82W	TradeGate	EUR	Delayed
HIMS/USD	Hyperliquid	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.00 +1.94 +8.06%

06/11 - Closed. Currency in USD

After Hours

26.10

+0.10

+0.38%

1:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 13,168,398
Bid/Ask: 0.00 / 0.00
Day's Range: 24.41 - 26.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hims & Hers Option Chain

Get free option data for HIMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hims & Hers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.25	11.2	0	15.00	0	0%	0	0.18	0
HIMS Call 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261113\|15.00C Delta0.9976 Imp Vol1.4399 Bid9.25 Gamma0.0014 Theoretical10.83 Ask11.2 Theta-0.0043 Intrinsic Value11.06 Volume0 Vega0.0003 Time Value-11.06 Open Interest0 Rho0.0029 Delta / Theta-231.901 HIMS Put 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261113\|15.00P Delta-0.0268 Imp Vol2.2078 Bid0 Gamma0.0078 Theoretical0.09 Ask0.18 Theta-0.0348 Intrinsic Value-11.06 Volume0 Vega0.0022 Time Value11.06 Open Interest0 Rho-0.0001 Delta / Theta0.7688
8.53	0%	8.25	9.05	10	17.00	0.05	0%	0.03	0.06	90
HIMS Call 17.00 Exp: Nov 13, 2026 Last: 8.53 Chg.: 0% SymbolHIMS\|20261113\|17.00C Delta0.998 Imp Vol1.0764 Bid8.25 Gamma0.0016 Theoretical8.83 Ask9.05 Theta-0.0035 Intrinsic Value9.06 Volume10 Vega0.0002 Time Value-0.53 Open Interest0 Rho0.0032 Delta / Theta-282.4849 HIMS Put 17.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: 0% SymbolHIMS\|20261113\|17.00P Delta-0.0204 Imp Vol1.5585 Bid0.03 Gamma0.0088 Theoretical0.05 Ask0.06 Theta-0.0195 Intrinsic Value-9.06 Volume90 Vega0.0018 Time Value9.11 Open Interest0 Rho-0.0001 Delta / Theta1.0435
0	0%	6.8	8.7	0	17.50	0.06	0%	0.04	0.08	8
HIMS Call 17.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261113\|17.50C Delta0.9982 Imp Vol0.9906 Bid6.8 Gamma0.0016 Theoretical8.33 Ask8.7 Theta-0.0033 Intrinsic Value8.56 Volume0 Vega0.0002 Time Value-8.56 Open Interest0 Rho0.0033 Delta / Theta-299.3025 HIMS Put 17.50 Exp: Nov 13, 2026 Last: 0.06 Chg.: 0% SymbolHIMS\|20261113\|17.50P Delta-0.0265 Imp Vol1.5384 Bid0.04 Gamma0.0112 Theoretical0.06 Ask0.08 Theta-0.0241 Intrinsic Value-8.56 Volume8 Vega0.0022 Time Value8.62 Open Interest0 Rho-0.0001 Delta / Theta1.1027
					26.06	Price @ Nov 06, 2026 20:32 GMT
1.77	59.46%	1.74	1.79	3,179	26.50	2.42	-31.64%	2.4	2.49	36
HIMS Call 26.50 Exp: Nov 13, 2026 Last: 1.77 Chg.: 59.46% SymbolHIMS\|20261113\|26.50C Delta0.4891 Imp Vol1.4429 Bid1.74 Gamma0.0773 Theoretical1.77 Ask1.79 Theta-0.1481 Intrinsic Value-0.44 Volume3,179 Vega0.0143 Time Value2.21 Open Interest133 Rho0.0021 Delta / Theta-3.3025 HIMS Put 26.50 Exp: Nov 13, 2026 Last: 2.42 Chg.: -31.64% SymbolHIMS\|20261113\|26.50P Delta-0.5107 Imp Vol1.4522 Bid2.4 Gamma0.0769 Theoretical2.45 Ask2.49 Theta-0.1464 Intrinsic Value0.44 Volume36 Vega0.0143 Time Value1.98 Open Interest220 Rho-0.0026 Delta / Theta3.4876
1.53	61.05%	1.53	1.64	428	27.00	2.75	-31.25%	2.69	2.8	325
HIMS Call 27.00 Exp: Nov 13, 2026 Last: 1.53 Chg.: 61.05% SymbolHIMS\|20261113\|27.00C Delta0.4528 Imp Vol1.4541 Bid1.53 Gamma0.0762 Theoretical1.59 Ask1.64 Theta-0.1482 Intrinsic Value-0.94 Volume428 Vega0.0142 Time Value2.47 Open Interest1,045 Rho0.0019 Delta / Theta-3.0562 HIMS Put 27.00 Exp: Nov 13, 2026 Last: 2.75 Chg.: -31.25% SymbolHIMS\|20261113\|27.00P Delta-0.5479 Imp Vol1.4495 Bid2.69 Gamma0.0765 Theoretical2.74 Ask2.8 Theta-0.145 Intrinsic Value0.94 Volume325 Vega0.0142 Time Value1.81 Open Interest416 Rho-0.0028 Delta / Theta3.7781
1.38	64.29%	1.36	1.4	194	27.50	3.06	-31.08%	3	3.15	8
HIMS Call 27.50 Exp: Nov 13, 2026 Last: 1.38 Chg.: 64.29% SymbolHIMS\|20261113\|27.50C Delta0.4149 Imp Vol1.4351 Bid1.36 Gamma0.076 Theoretical1.38 Ask1.4 Theta-0.1438 Intrinsic Value-1.44 Volume194 Vega0.0139 Time Value2.82 Open Interest515 Rho0.0018 Delta / Theta-2.884 HIMS Put 27.50 Exp: Nov 13, 2026 Last: 3.06 Chg.: -31.08% SymbolHIMS\|20261113\|27.50P Delta-0.5833 Imp Vol1.4556 Bid3 Gamma0.0751 Theoretical3.07 Ask3.15 Theta-0.1434 Intrinsic Value1.44 Volume8 Vega0.0139 Time Value1.62 Open Interest267 Rho-0.0029 Delta / Theta4.0678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMS Comments

Write your thoughts about Hims Hers Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIMS	26.00	+1.94	+8.06%
VUXEN	25.60	-0.40	-1.54%
BEST	2.7800	-0.0200	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M