Breaking News

Hims Hers Health Inc (HIMS)

Symbol	Exchange	Currency
HIMS	NYSE	USD	Real-time
HIMS	Mexico	MXN	Delayed
82W	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.02 -1.11 -2.36%

15/08 - Closed. Currency in USD

After Hours

46.18

+0.16

+0.35%

0:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 18,163,441
Bid/Ask: 0.00 / 0.00
Day's Range: 45.34 - 47.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hims Hers Health Option Chain

Get free option data for HIMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hims Hers Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.69	-4.52%	19.95	22.8	1	25.00	0.02	-33.33%	0	0.02	13
HIMS Call 25.00 Exp: Aug 22, 2025 Last: 20.69 Chg.: -4.52% SymbolHIMS\|20250822\|25.00C Delta0.907 Imp Vol4.3466 Bid19.95 Gamma0.006 Theoretical22.8 Ask22.8 Theta-0.3328 Intrinsic Value21.02 Volume1 Vega0.0106 Time Value-0.33 Open Interest5 Rho0.0037 Delta / Theta-2.7252 HIMS Put 25.00 Exp: Aug 22, 2025 Last: 0.02 Chg.: -33.33% SymbolHIMS\|20250822\|25.00P Delta-0.0051 Imp Vol1.8041 Bid0 Gamma0.0013 Theoretical0.02 Ask0.02 Theta-0.012 Intrinsic Value-21.02 Volume13 Vega0.0009 Time Value21.04 Open Interest3,075 Rho0 Delta / Theta0.4227
17.13	0%	15.8	16.6	2	30.00	0.02	-33.33%	0.01	0.03	185
HIMS Call 30.00 Exp: Aug 22, 2025 Last: 17.13 Chg.: 0% SymbolHIMS\|20250822\|30.00C Delta0.9429 Imp Vol2.1863 Bid15.8 Gamma0.0082 Theoretical16.6 Ask16.6 Theta-0.1177 Intrinsic Value16.02 Volume2 Vega0.0073 Time Value1.11 Open Interest11 Rho0.0052 Delta / Theta-8.0141 HIMS Put 30.00 Exp: Aug 22, 2025 Last: 0.02 Chg.: -33.33% SymbolHIMS\|20250822\|30.00P Delta-0.007 Imp Vol1.3062 Bid0.01 Gamma0.0023 Theoretical0.02 Ask0.03 Theta-0.0115 Intrinsic Value-16.02 Volume185 Vega0.0012 Time Value16.04 Open Interest4,879 Rho-0.0001 Delta / Theta0.6054
0	0%	12.35	14	0	33.50	0.05	0%	0	0.03	2
HIMS Call 33.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolHIMS\|20250822\|33.50C Delta0.9211 Imp Vol1.806 Bid12.35 Gamma0.0127 Theoretical13.18 Ask14 Theta-0.1248 Intrinsic Value12.52 Volume0 Vega0.0094 Time Value-12.52 Open Interest0 Rho0.0056 Delta / Theta-7.3792 HIMS Put 33.50 Exp: Aug 22, 2025 Last: 0.05 Chg.: 0% SymbolHIMS\|20250822\|33.50P Delta-0.0178 Imp Vol1.1497 Bid0 Gamma0.006 Theoretical0.05 Ask0.03 Theta-0.0229 Intrinsic Value-12.52 Volume2 Vega0.0028 Time Value12.57 Open Interest24 Rho-0.0002 Delta / Theta0.7758
					46.02	Price @ Aug 15, 2025 20:03 GMT
1.43	-39.41%	1.39	1.47	433	46.50	1.86	15.53%	1.82	1.95	439
HIMS Call 46.50 Exp: Aug 22, 2025 Last: 1.43 Chg.: -39.41% SymbolHIMS\|20250822\|46.50C Delta0.475 Imp Vol0.6427 Bid1.39 Gamma0.0972 Theoretical1.43 Ask1.47 Theta-0.1189 Intrinsic Value-0.48 Volume433 Vega0.0254 Time Value1.91 Open Interest233 Rho0.0039 Delta / Theta-3.9945 HIMS Put 46.50 Exp: Aug 22, 2025 Last: 1.86 Chg.: 15.53% SymbolHIMS\|20250822\|46.50P Delta-0.5264 Imp Vol0.6371 Bid1.82 Gamma0.0982 Theoretical1.86 Ask1.95 Theta-0.1128 Intrinsic Value0.48 Volume439 Vega0.0254 Time Value1.38 Open Interest222 Rho-0.0043 Delta / Theta4.6683
1.24	-40.38%	1.18	1.31	1,665	47.00	2.15	14.97%	2.12	2.29	1,083
HIMS Call 47.00 Exp: Aug 22, 2025 Last: 1.24 Chg.: -40.38% SymbolHIMS\|20250822\|47.00C Delta0.4286 Imp Vol0.6499 Bid1.18 Gamma0.0948 Theoretical1.24 Ask1.31 Theta-0.1183 Intrinsic Value-0.98 Volume1,665 Vega0.025 Time Value2.22 Open Interest373 Rho0.0035 Delta / Theta-3.6227 HIMS Put 47.00 Exp: Aug 22, 2025 Last: 2.15 Chg.: 14.97% SymbolHIMS\|20250822\|47.00P Delta-0.5747 Imp Vol0.6361 Bid2.12 Gamma0.0969 Theoretical2.15 Ask2.29 Theta-0.1106 Intrinsic Value0.98 Volume1,083 Vega0.025 Time Value1.17 Open Interest1,008 Rho-0.0046 Delta / Theta5.1964
1.07	-43.09%	1.03	1.09	635	47.50	2.46	11.82%	2.45	2.63	163
HIMS Call 47.50 Exp: Aug 22, 2025 Last: 1.07 Chg.: -43.09% SymbolHIMS\|20250822\|47.50C Delta0.3845 Imp Vol0.6562 Bid1.03 Gamma0.0914 Theoretical1.07 Ask1.09 Theta-0.1161 Intrinsic Value-1.48 Volume635 Vega0.0244 Time Value2.55 Open Interest351 Rho0.0032 Delta / Theta-3.3113 HIMS Put 47.50 Exp: Aug 22, 2025 Last: 2.46 Chg.: 11.82% SymbolHIMS\|20250822\|47.50P Delta-0.6218 Imp Vol0.6338 Bid2.45 Gamma0.0944 Theoretical2.46 Ask2.63 Theta-0.1066 Intrinsic Value1.48 Volume163 Vega0.0242 Time Value0.98 Open Interest364 Rho-0.005 Delta / Theta5.8344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMS Comments

Write your thoughts about Hims Hers Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMS	46.02	-1.11	-2.36%
	AED/NOK	2.7756	-0.0072	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M