
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.45 | 3.35 | 3.45 | 3.20 | 3.74M | 2.99% |
Feb 25, 2021 | 3.35 | 3.70 | 3.70 | 3.26 | 16.03M | -1.76% |
Feb 24, 2021 | 3.41 | 3.18 | 3.41 | 3.10 | 7.87M | 10.00% |
Feb 23, 2021 | 3.10 | 3.10 | 3.14 | 2.96 | 581.10K | 0.00% |
Feb 22, 2021 | 3.10 | 3.07 | 3.10 | 3.00 | 2.25M | 0.98% |
Feb 19, 2021 | 3.07 | 3.00 | 3.10 | 3.07 | 2.04M | 2.33% |
Feb 18, 2021 | 3.00 | 3.08 | 3.00 | 3.00 | 601.49K | -2.60% |
Feb 17, 2021 | 3.08 | 3.00 | 3.08 | 3.00 | 2.75M | 2.67% |
Feb 16, 2021 | 3.00 | 2.90 | 3.00 | 2.90 | 3.16M | 3.45% |
Feb 15, 2021 | 2.90 | 2.85 | 2.99 | 2.90 | 1.83M | 1.75% |
Feb 12, 2021 | 2.85 | 2.80 | 2.89 | 2.83 | 952.11K | 1.79% |
Feb 11, 2021 | 2.80 | 3.00 | 2.97 | 2.80 | 2.45M | -6.67% |
Feb 10, 2021 | 3.00 | 3.00 | 3.02 | 2.99 | 2.55M | 0.00% |
Feb 09, 2021 | 3.00 | 2.98 | 3.00 | 2.99 | 2.49M | 0.67% |
Feb 08, 2021 | 2.98 | 2.98 | 3.00 | 2.97 | 3.94M | 0.00% |
Feb 05, 2021 | 2.98 | 3.00 | 3.00 | 2.98 | 3.20M | -0.67% |
Feb 04, 2021 | 3.00 | 3.00 | 3.00 | 2.96 | 4.60M | 0.00% |
Feb 03, 2021 | 3.00 | 3.15 | 3.07 | 3.00 | 9.56M | -4.76% |
Feb 02, 2021 | 3.15 | 3.15 | 3.17 | 3.15 | 2.55M | 0.00% |
Feb 01, 2021 | 3.15 | 3.28 | 3.25 | 3.15 | 3.43M | -3.96% |
Highest: 3.70 | Lowest: 2.80 | Difference: 0.90 | Average: 3.07 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review