
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 983.63 | 991.19 | 982.10 | +2.38 | +0.24% | 29/07 | ||
OMX Stockholm All Share Cap GI | 493.09 | 496.88 | 492.33 | +1.19 | +0.24% | 29/07 | ||
Electronic & Electrical Equipment PI | 9,009.19 | 9,009.19 | 9,009.19 | -77.11 | -0.85% | 29/07 | ||
Industrial Goods & Services PI | 4,088.62 | 4,141.17 | 4,088.35 | +9.19 | +0.23% | 29/07 | ||
Stockholm Industrials | 3,974.79 | 4,022.78 | 3,975.04 | +8.26 | +0.21% | 29/07 | ||
OMX Nordic Large Cap DKK PI | 420.09 | 434.27 | 418.09 | 0.00 | 0.00% | 29/07 | ||
OMX Nordic Large Cap EUR PI | 418.02 | 432.17 | 416.12 | 0.00 | 0.00% | 29/07 | ||
OMX Nordic Large Cap ISK PI Equity | 304.42 | 314.78 | 303.10 | 0.00 | 0.00% | 29/07 | ||
OMX Nordic Large Cap SEK PI | 508.49 | 526.14 | 506.82 | 0.00 | 0.00% | 29/07 | ||
OMX Stockholm Large Cap PI | 278.40 | 280.51 | 277.90 | +0.82 | +0.30% | 29/07 | ||
OMX Nordic EUR PI | 465.30 | 478.59 | 461.99 | -10.74 | -2.26% | 29/07 | ||
OMX Nordic All-Share ISK PI Equity | 315.47 | 324.55 | 313.23 | -7.31 | -2.26% | 29/07 | ||
OMX Nordic SEK PI | 565.99 | 582.65 | 562.56 | -13.51 | -2.33% | 29/07 | ||
OMX Stockholm GI | 503.43 | 507.30 | 502.65 | +1.22 | +0.24% | 29/07 | ||
OMX Stockholm Large Cap GI | 526.42 | 530.42 | 525.48 | +1.54 | +0.29% | 29/07 | ||
OMX Stockholm Electronic and Electrical Equipment | 11,591.41 | 11,591.41 | 11,591.41 | -99.21 | -0.85% | 29/07 | ||
OMX Stockholm Industrial Services | 6,069.81 | 6,147.83 | 6,069.42 | +13.64 | +0.23% | 29/07 | ||
OMX Stockholm Industrials GI | 5,808.36 | 5,878.49 | 5,808.72 | +12.08 | +0.21% | 29/07 | ||
OMX Nordic Large Cap DKK GI | 407.20 | 419.41 | 403.78 | -9.96 | -2.39% | 29/07 | ||
OMX Nordic Large Cap EUR GI | 406.87 | 419.11 | 403.53 | -9.97 | -2.39% | 29/07 | ||
OMX Nordic Large Cap ISK GI Equity | 556.24 | 573.08 | 551.81 | -13.67 | -2.40% | 29/07 | ||
OMX Nordic Large Cap SEK GI | 488.10 | 503.20 | 484.72 | -12.34 | -2.47% | 29/07 | ||
OMX Nordic DKK GI | 415.63 | 427.47 | 412.61 | -9.59 | -2.26% | 29/07 | ||
OMX Nordic DKK PI | 467.60 | 480.92 | 464.19 | -10.79 | -2.26% | 29/07 | ||
OMX Nordic EUR GI | 415.30 | 427.17 | 412.35 | -9.59 | -2.26% | 29/07 | ||
OMX Nordic All-Share ISK GI Equity | 566.87 | 583.17 | 562.84 | -13.14 | -2.27% | 29/07 | ||
OMX Nordic SEK GI | 498.22 | 512.88 | 495.20 | -11.89 | -2.33% | 29/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review